Principal Financial Group Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	95.780	96.900	95.250	96.600	95.105	7
2026-04-21	96.110	97.349	95.730	95.950	94.465	517
2026-04-20	94.250	96.830	94.250	96.140	94.652	5
2026-04-17	94.820	96.000	94.000	95.960	94.475	1,105
2026-04-16	93.380	94.680	93.380	94.350	92.889	3
2026-04-15	94.860	94.985	94.730	94.860	93.392	22
2026-04-14	94.180	94.950	92.730	94.350	92.889	3
2026-04-13	91.980	92.250	90.620	92.110	90.684	1,112
2026-04-10	93.340	93.340	91.350	91.490	90.074	39
2026-04-09	92.920	94.300	92.920	93.800	92.348	11
2026-04-08	93.000	94.600	91.200	93.410	91.964	270
2026-04-07	91.250	91.250	88.950	90.376	88.977	10
2026-04-02	90.050	90.120	89.160	90.120	88.725	3
2026-04-01	91.000	91.240	90.130	90.930	89.522	2
2026-03-31	88.470	90.110	88.470	90.110	88.715	7
2026-03-30	89.320	89.320	86.750	89.270	87.888	19
2026-03-27	86.940	89.630	86.940	87.525	86.170	25
2026-03-26	88.730	89.860	87.020	88.290	86.923	152
2026-03-25	87.300	88.810	86.450	88.810	87.435	15
2026-03-24	87.000	88.140	84.440	88.070	86.707	6
2026-03-23	87.500	87.500	85.590	85.940	84.610	4
2026-03-20	84.700	87.500	84.700	85.190	83.871	66
2026-03-19	85.000	86.780	85.000	86.026	84.694	80
2026-03-18	88.140	88.140	86.510	87.210	85.860	2
2026-03-17	87.530	88.900	87.500	87.950	86.589	351
2026-03-16	88.250	88.250	86.780	87.240	85.890	6
2026-03-13	87.250	87.250	86.400	86.520	85.181	4
2026-03-12	86.700	87.360	86.430	86.430	85.092	106
2026-03-11	89.610	89.610	87.270	87.850	86.490	10
2026-03-10	92.870	92.870	88.570	91.100	89.690	46
2026-03-09	92.170	92.170	88.375	88.980	86.815	187
2026-03-06	94.000	94.000	89.710	91.690	89.459	37
2026-03-05	94.150	94.150	92.730	93.460	91.186	4
2026-03-04	92.760	94.550	92.760	93.228	90.960	34
2026-03-03	92.380	94.080	90.570	94.080	91.791	376
2026-03-02	94.130	96.160	92.060	96.160	93.820	4
2026-02-27	96.250	97.480	93.460	93.710	91.430	23
2026-02-26	95.000	96.860	94.680	96.860	94.503	3
2026-02-25	95.320	95.320	94.030	94.157	91.866	73
2026-02-24	93.430	95.695	92.928	95.695	93.367	18
2026-02-23	95.760	96.050	91.815	91.920	89.683	134
2026-02-20	91.420	94.660	91.420	94.660	92.357	711
2026-02-19	92.870	92.870	91.060	91.060	88.844	3
2026-02-18	93.170	93.170	90.560	92.493	90.242	27
2026-02-17	90.220	91.830	90.220	91.830	89.596	44
2026-02-13	90.885	92.420	90.110	90.820	88.610	6
2026-02-12	93.700	93.840	89.946	89.946	87.757	20
2026-02-11	93.640	94.160	92.712	92.712	90.456	54
2026-02-10	94.000	95.910	92.060	92.780	90.522	154
2026-02-09	98.160	98.310	96.800	96.800	94.445	3
2026-02-06	96.450	97.430	96.450	97.050	94.689	302
2026-02-05	96.850	97.130	96.850	96.930	94.572	118
2026-02-04	96.000	96.305	94.420	96.305	93.962	19
2026-02-03	96.240	97.130	95.100	95.100	92.786	36
2026-02-02	96.750	96.750	94.280	96.260	93.918	144
2026-01-30	93.702	94.760	93.702	94.644	92.341	94
2026-01-29	93.500	95.350	93.500	93.950	91.664	114
2026-01-28	91.680	93.570	91.680	93.570	91.293	112
2026-01-27	93.830	93.880	92.608	93.880	91.596	189
2026-01-26	91.750	92.650	91.060	92.020	89.781	111

← NewerPage 3 of 17 · 1,012 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.8400 USD
2026-05-29	0.8200 USD
2026-03-10	0.8000 USD
2025-12-02	0.7900 USD
2025-09-03	0.7800 USD
2025-05-30	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.