Principal Financial Group Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	90.890	90.890	90.507	90.507	88.304	110
2026-01-22	91.000	92.550	91.000	92.550	90.298	138
2026-01-21	89.330	89.736	89.330	89.736	87.553	56
2026-01-20	87.075	88.630	87.075	88.340	86.191	114
2026-01-16	90.050	90.650	90.050	90.650	88.444	39
2026-01-15	91.585	91.785	90.992	90.992	88.778	90
2026-01-14	90.395	90.550	90.395	90.550	88.347	202
2026-01-13	90.080	90.080	89.516	89.930	87.742	3
2026-01-12	89.160	90.300	89.160	90.300	88.103	27
2026-01-09	91.550	91.560	91.120	91.150	88.932	1,003
2026-01-08	89.980	92.085	89.980	92.085	89.844	45
2026-01-07	91.430	91.430	90.965	90.965	88.752	699
2026-01-06	90.390	90.390	90.390	90.390	88.191	2
2026-01-05	88.240	88.240	88.240	88.240	86.093	968
2026-01-02	89.218	89.218	89.218	89.218	87.047	55
2025-12-30	89.340	89.340	89.340	89.340	87.166	1
2025-12-29	89.160	89.160	88.790	88.790	86.630	3
2025-12-24	89.806	89.973	89.806	89.973	87.784	18
2025-12-23	89.560	89.560	89.560	89.560	87.381	2
2025-12-22	89.340	89.360	89.335	89.340	87.166	62
2025-12-19	89.680	89.800	89.180	89.180	87.010	157
2025-12-18	89.630	89.630	89.290	89.290	87.117	81
2025-12-17	89.510	89.560	89.510	89.560	87.381	4
2025-12-16	90.700	90.700	90.700	90.700	88.493	1
2025-12-15	89.960	90.390	89.960	90.215	88.020	634
2025-12-12	90.510	90.510	90.510	90.510	88.308	18
2025-12-11	90.020	91.620	90.020	91.620	89.391	46
2025-12-09	85.710	88.500	85.710	88.500	86.347	985
2025-12-08	86.420	86.440	86.420	86.440	84.337	1
2025-12-05	86.030	87.370	85.950	87.370	85.244	10
2025-12-04	85.730	86.200	85.730	86.200	84.103	37
2025-12-03	84.590	85.634	84.430	85.634	83.550	44
2025-12-02	84.340	84.340	83.790	84.256	82.206	181
2025-12-01	85.490	85.490	84.450	84.710	81.878	107
2025-11-28	85.240	85.460	85.240	85.460	82.603	4
2025-11-26	85.373	85.380	85.055	85.180	82.332	1,110
2025-11-24	84.290	84.790	83.790	84.130	81.317	5
2025-11-21	83.110	83.110	83.110	83.110	80.332	2
2025-11-20	83.430	83.430	83.120	83.120	80.341	22
2025-11-19	83.270	83.270	82.290	82.380	79.626	1
2025-11-18	80.290	81.310	79.930	81.310	78.592	134
2025-11-17	83.880	83.880	82.595	82.595	79.834	16
2025-11-14	83.550	84.000	83.550	84.000	81.192	2
2025-11-13	85.570	85.695	84.982	84.982	82.141	215
2025-11-12	84.900	85.234	83.950	84.975	82.134	39
2025-11-11	83.940	84.050	83.884	83.884	81.080	24
2025-11-10	83.640	83.760	82.940	83.760	80.960	3
2025-11-07	82.390	82.550	82.390	82.550	79.790	11
2025-11-06	81.360	83.010	81.360	82.000	79.259	3
2025-11-05	82.220	82.400	82.220	82.310	79.558	782
2025-11-04	82.615	82.615	82.200	82.200	79.452	1,861
2025-11-03	83.640	83.640	82.386	82.386	79.632	130
2025-10-31	82.450	83.600	82.450	83.580	80.786	5
2025-10-29	82.370	82.990	82.120	82.350	79.597	407
2025-10-28	78.770	81.700	78.770	81.700	78.969	216
2025-10-27	80.510	80.510	80.280	80.280	77.596	36
2025-10-24	79.780	79.780	79.780	79.780	77.113	3
2025-10-23	79.730	79.730	79.250	79.580	76.920	1
2025-10-22	80.240	80.240	80.240	80.240	77.558	45
2025-10-21	78.500	78.500	78.500	78.500	75.876	3

← NewerPage 4 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.8400 USD
2026-05-29	0.8200 USD
2026-03-10	0.8000 USD
2025-12-02	0.7900 USD
2025-09-03	0.7800 USD
2025-05-30	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.