Principal Financial Group Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-20	79.080	79.240	78.740	79.000	76.359	68
2025-10-17	78.950	78.950	77.860	77.860	75.257	83
2025-10-15	81.680	81.890	81.680	81.890	79.152	6
2025-10-14	78.890	79.610	78.890	79.610	76.949	1,447
2025-10-13	79.950	80.050	79.770	80.050	77.374	1
2025-10-10	82.900	82.900	80.350	80.350	77.664	1
2025-10-08	83.050	83.050	82.415	82.450	79.694	8
2025-10-07	84.990	84.990	84.990	84.990	82.149	1
2025-10-06	84.370	84.370	84.370	84.370	81.549	3
2025-10-02	83.100	83.670	83.100	83.670	80.873	12
2025-10-01	82.940	82.940	82.700	82.700	79.935	4
2025-09-26	82.940	82.980	82.940	82.980	80.206	1
2025-09-25	81.679	81.679	81.679	81.679	78.948	1
2025-09-24	82.560	82.560	82.330	82.330	79.578	162
2025-09-23	82.215	82.215	82.215	82.215	79.467	510
2025-09-22	81.750	81.750	81.410	81.544	78.818	210
2025-09-19	81.750	81.750	81.750	81.750	79.017	1
2025-09-18	81.500	81.774	81.500	81.774	79.040	16
2025-09-17	81.110	81.110	81.110	81.110	78.398	103
2025-09-16	83.000	83.000	80.810	80.810	78.108	2,011
2025-09-15	83.190	83.579	83.190	83.579	80.784	48
2025-09-12	82.310	82.695	82.310	82.695	79.930	3
2025-09-11	81.851	82.030	81.851	82.022	79.280	840
2025-09-08	79.960	79.960	78.740	79.513	76.855	139
2025-09-05	79.728	79.728	79.124	79.124	76.478	35
2025-09-04	80.345	80.760	80.345	80.345	77.659	152
2025-09-03	79.438	79.438	79.438	79.438	76.783	40
2025-09-02	78.966	79.730	78.966	79.610	76.195	75
2025-08-29	80.550	80.755	80.530	80.530	77.075	110
2025-08-28	80.570	80.570	80.570	80.570	77.113	18
2025-08-27	80.950	81.100	80.500	80.500	77.046	2
2025-08-26	79.662	80.250	79.662	80.130	76.692	53
2025-08-22	80.195	80.540	80.195	80.540	77.085	141
2025-08-21	78.740	78.760	78.740	78.760	75.381	3
2025-08-20	78.510	78.510	78.510	78.510	75.142	2
2025-08-19	78.110	78.630	78.110	78.630	75.257	7
2025-08-18	77.360	77.390	77.360	77.390	74.070	136
2025-08-15	78.550	78.550	78.140	78.140	74.788	1
2025-08-13	77.730	77.912	77.475	77.912	74.570	60
2025-08-12	77.140	77.180	77.140	77.180	73.869	6
2025-08-11	76.990	76.990	76.850	76.955	73.654	1,120
2025-08-07	76.220	76.220	75.540	75.710	72.462	1
2025-08-06	76.710	76.710	76.250	76.400	73.122	12
2025-08-05	76.660	76.745	76.660	76.745	73.453	16
2025-08-04	75.580	75.580	75.580	75.580	72.338	1
2025-08-01	76.235	76.235	75.030	75.270	72.041	137
2025-07-31	77.210	77.320	77.210	77.320	74.003	3
2025-07-30	78.810	78.810	78.810	78.810	75.429	2
2025-07-29	82.000	83.120	80.486	80.486	77.033	169
2025-07-28	80.505	80.675	80.154	80.154	76.715	63
2025-07-25	80.790	80.855	80.604	80.670	77.209	40
2025-07-23	80.790	80.790	80.790	80.790	77.324	11
2025-07-18	81.200	81.270	81.200	81.270	77.783	67
2025-07-17	79.560	79.560	79.560	79.560	76.147	1
2025-07-16	79.100	79.100	79.100	79.100	75.707	1
2025-07-15	81.100	81.100	80.240	80.240	76.798	74
2025-07-14	80.170	80.304	80.170	80.304	76.859	5
2025-07-10	82.000	82.000	82.000	82.000	78.482	2
2025-07-09	80.480	80.480	80.480	80.480	77.027	2
2025-07-08	81.120	81.498	80.960	81.498	78.001	70

← NewerPage 5 of 17 · 1,012 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.8400 USD
2026-05-29	0.8200 USD
2026-03-10	0.8000 USD
2025-12-02	0.7900 USD
2025-09-03	0.7800 USD
2025-05-30	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.