Principal Financial Group Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-07	81.160	81.160	80.690	80.690	77.228	14
2025-07-03	81.340	81.370	80.920	80.920	77.448	4
2025-07-02	79.970	80.830	79.700	79.740	76.319	8,829
2025-06-30	79.316	79.350	79.150	79.160	75.764	184
2025-06-27	78.752	78.752	78.752	78.752	75.374	13
2025-06-26	78.000	78.000	77.620	77.620	74.290	1
2025-06-25	77.506	77.506	77.506	77.506	74.181	1
2025-06-24	77.640	78.191	77.640	78.123	74.771	25
2025-06-23	75.660	76.814	75.660	76.814	73.519	32
2025-06-20	76.785	76.785	76.663	76.663	73.374	107
2025-06-18	76.580	76.585	76.580	76.585	73.299	54
2025-06-17	76.285	76.440	76.285	76.285	73.012	4,102
2025-06-16	77.282	77.282	77.282	77.282	73.967	18
2025-06-13	76.260	76.260	76.260	76.260	72.988	2
2025-06-05	76.168	76.180	76.168	76.180	72.912	1
2025-06-02	76.210	76.675	76.210	76.645	73.357	250
2025-05-30	77.735	78.430	77.735	78.000	74.654	175
2025-05-29	78.510	78.510	78.050	78.050	73.974	40
2025-05-28	78.650	79.050	78.510	78.510	74.410	8
2025-05-23	76.620	76.620	76.620	76.620	72.619	2
2025-05-22	77.070	77.506	76.920	77.506	73.459	68
2025-05-19	80.970	81.090	80.740	81.050	76.818	65
2025-05-15	81.340	81.340	80.695	80.695	76.481	119
2025-05-14	81.070	81.260	81.070	81.240	76.998	3
2025-05-13	82.210	82.210	82.050	82.050	77.765	2
2025-05-12	81.300	82.205	81.270	81.770	77.500	40
2025-05-02	74.835	76.170	74.835	76.100	72.126	106
2025-05-01	74.050	74.272	74.050	74.272	70.393	75
2025-04-30	73.396	73.702	73.240	73.410	69.577	139
2025-04-29	73.630	74.273	73.630	74.273	70.394	90
2025-04-28	74.060	74.390	73.635	73.682	69.834	838
2025-04-25	74.000	74.000	73.127	73.640	69.794	45
2025-04-24	74.175	74.710	74.175	74.710	70.809	47
2025-04-23	75.350	76.028	75.350	76.028	72.057	65
2025-04-22	71.805	72.630	71.805	72.630	68.837	273
2025-04-17	73.100	73.100	72.840	72.930	69.122	9
2025-04-16	73.640	73.640	73.630	73.630	69.785	6
2025-04-15	74.320	74.320	73.360	73.360	69.529	76
2025-04-14	73.130	73.220	73.130	73.220	69.396	3
2025-04-11	70.890	72.420	70.890	72.420	68.638	8
2025-04-10	74.090	74.170	72.280	72.280	68.506	11
2025-04-09	68.520	73.100	68.520	73.100	69.283	4
2025-04-08	73.345	74.090	71.037	71.037	67.328	2,655
2025-04-07	70.890	71.330	69.730	71.330	67.605	233
2025-04-04	75.920	75.920	73.230	73.230	69.406	22
2025-04-03	82.210	82.210	80.473	81.000	76.770	301
2025-03-31	82.990	83.900	82.990	83.690	79.320	5
2025-03-28	83.230	83.230	82.462	82.462	78.156	7
2025-03-27	85.560	85.680	85.240	85.515	81.049	354
2025-03-26	85.970	85.970	85.950	85.950	81.462	4
2025-03-25	85.770	86.234	85.770	86.234	81.730	22
2025-03-24	84.290	85.179	84.290	84.935	80.500	249
2025-03-21	82.880	83.265	82.880	83.265	78.917	6
2025-03-20	84.680	84.680	84.680	84.680	80.258	2
2025-03-19	83.330	83.330	83.329	83.329	78.977	17
2025-03-18	84.104	84.104	84.104	84.104	79.712	13
2025-03-17	82.290	83.560	82.290	83.560	79.196	8
2025-03-14	81.900	82.660	81.900	82.660	78.343	71
2025-03-13	82.956	82.956	81.220	81.220	76.979	28
2025-03-12	81.575	81.575	81.575	81.575	77.315	14

← NewerPage 6 of 17 · 1,012 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.8400 USD
2026-05-29	0.8200 USD
2026-03-10	0.8000 USD
2025-12-02	0.7900 USD
2025-09-03	0.7800 USD
2025-05-30	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.