Principal Financial Group Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-03-11	83.890	83.890	82.820	83.605	78.528	8
2025-03-10	84.130	84.770	83.550	83.550	78.477	372
2025-03-07	86.170	86.170	85.060	85.060	79.895	9
2025-03-06	86.786	86.786	86.405	86.580	81.323	21
2025-03-05	86.200	86.200	85.710	86.160	80.928	28
2025-03-04	87.185	87.770	85.555	85.555	80.360	86
2025-03-03	89.500	90.130	89.430	89.430	84.000	5
2025-02-28	88.537	88.537	88.530	88.530	83.154	30
2025-02-27	87.845	87.845	87.830	87.830	82.497	9
2025-02-25	85.513	85.513	85.460	85.460	80.271	1
2025-02-24	85.092	85.540	84.883	85.540	80.346	17
2025-02-20	85.870	85.870	85.740	85.760	80.552	501
2025-02-18	86.000	86.000	85.850	85.850	80.637	18
2025-02-14	87.070	87.070	86.230	86.310	81.069	5
2025-02-13	85.318	85.500	85.318	85.450	80.261	186
2025-02-12	84.810	84.810	83.865	84.570	79.435	1,467
2025-02-11	84.190	85.755	84.190	85.755	80.548	51
2025-02-10	82.690	85.160	82.690	85.160	79.989	84
2025-02-07	81.170	81.760	80.907	80.907	75.994	503
2025-02-06	80.905	80.905	80.068	80.110	75.246	247
2025-02-05	80.323	80.860	80.221	80.221	75.350	115
2025-02-04	80.480	81.551	80.480	81.200	76.269	2
2025-02-03	79.943	81.270	79.943	81.025	76.105	9
2025-01-31	83.180	83.547	83.011	83.011	77.971	169
2025-01-30	83.820	84.071	83.800	84.071	78.966	242
2025-01-29	83.651	83.986	83.615	83.640	78.561	1,152
2025-01-28	83.607	83.814	83.004	83.004	77.964	941
2025-01-27	81.940	82.382	81.940	82.382	77.380	1,113
2025-01-24	82.180	82.180	81.945	82.015	77.035	618
2025-01-23	81.670	81.880	81.434	81.880	76.908	797
2025-01-22	81.811	81.903	81.568	81.740	76.777	1,338
2025-01-21	82.312	82.882	82.090	82.726	77.702	933
2025-01-17	81.510	81.790	81.510	81.540	76.589	58
2025-01-16	80.405	80.545	80.405	80.545	75.654	10
2025-01-15	80.615	80.730	80.310	80.310	75.433	7
2025-01-14	77.880	78.430	77.785	78.418	73.656	21
2025-01-13	77.052	77.770	75.970	77.649	72.934	39
2025-01-10	77.410	77.410	76.323	76.347	71.711	432
2025-01-08	77.524	77.914	77.206	77.914	73.182	662
2025-01-07	77.930	79.347	77.930	79.347	74.529	1,385
2025-01-06	78.140	78.633	78.140	78.633	73.858	25
2025-01-03	77.940	77.981	77.350	77.540	72.832	235
2025-01-02	78.180	78.239	77.799	78.062	73.322	1,135
2024-12-31	77.950	77.950	77.310	77.310	72.616	11
2024-12-30	76.720	76.720	76.483	76.483	71.838	56
2024-12-27	78.050	78.690	77.580	77.680	72.963	236
2024-12-24	77.690	77.690	77.150	77.338	72.642	5
2024-12-23	76.830	76.938	76.575	76.938	72.266	259
2024-12-20	74.740	76.980	74.740	76.980	72.306	8
2024-12-19	75.701	75.747	74.784	75.592	71.002	912
2024-12-18	77.730	78.225	77.730	77.850	73.123	683
2024-12-17	77.984	78.100	77.762	77.840	73.113	755
2024-12-16	78.870	79.051	78.214	78.822	74.036	731
2024-12-13	79.353	79.353	78.898	79.059	74.259	145
2024-12-12	80.200	80.603	80.019	80.050	75.189	571
2024-12-11	80.850	80.860	79.405	79.450	74.626	3,424
2024-12-10	81.193	81.495	80.786	81.452	76.506	695
2024-12-09	84.290	84.580	84.185	84.185	79.073	78
2024-12-06	83.750	84.224	83.730	84.170	79.059	295
2024-12-05	82.750	84.320	82.740	84.209	79.095	2,998

← NewerPage 7 of 17 · 1,012 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.8400 USD
2026-05-29	0.8200 USD
2026-03-10	0.8000 USD
2025-12-02	0.7900 USD
2025-09-03	0.7800 USD
2025-05-30	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.