Principal Financial Group Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-12-04	84.805	84.805	84.219	84.470	79.341	214
2024-12-03	85.620	85.620	84.641	84.725	79.580	1,167
2024-12-02	86.535	86.730	85.321	85.640	80.440	1,044
2024-11-29	87.446	87.600	87.034	87.090	81.116	1,725
2024-11-27	87.504	87.731	87.030	87.380	81.386	314
2024-11-26	86.000	86.470	85.595	86.440	80.511	441
2024-11-25	86.830	87.533	86.100	86.890	80.930	1,171
2024-11-22	84.730	85.969	84.730	85.776	79.892	702
2024-11-21	84.700	84.800	84.380	84.550	78.750	1,408
2024-11-20	84.710	84.710	83.670	83.690	77.949	509
2024-11-19	84.210	84.950	82.930	84.298	78.516	1,729
2024-11-18	86.970	87.000	86.370	86.440	80.511	1,049
2024-11-15	86.750	87.339	85.890	86.540	80.604	2,200
2024-11-14	86.880	87.240	86.290	86.700	80.753	612
2024-11-13	87.327	87.620	86.930	87.120	81.144	863
2024-11-12	87.200	87.317	86.800	87.227	81.244	1,021
2024-11-11	86.185	87.790	86.140	87.330	81.340	1,092
2024-11-08	85.079	85.737	84.634	85.523	79.656	870
2024-11-07	85.105	86.500	85.105	86.440	80.511	957
2024-11-06	92.640	92.640	85.601	86.040	80.138	5,037
2024-11-05	81.600	82.015	81.350	81.920	76.301	586
2024-11-04	82.040	82.435	81.940	81.940	76.319	765
2024-11-01	82.470	83.379	82.380	82.380	76.729	450
2024-10-31	83.400	83.400	83.106	83.185	77.479	169
2024-10-30	85.294	85.294	84.848	84.930	79.104	737
2024-10-29	84.590	84.922	84.400	84.400	78.611	344
2024-10-28	84.090	84.700	83.982	84.400	78.611	970
2024-10-25	84.790	85.140	80.130	83.008	77.314	4,542
2024-10-24	90.050	90.050	89.737	89.780	83.621	229
2024-10-23	89.745	90.080	89.439	89.439	83.304	1,014
2024-10-22	89.330	90.240	89.330	90.240	84.050	9
2024-10-21	90.140	90.140	89.257	89.257	83.134	159
2024-10-18	91.200	91.200	90.470	90.710	84.488	336
2024-10-17	91.485	91.842	91.323	91.699	85.409	1,376
2024-10-16	90.430	91.090	90.430	91.046	84.801	71
2024-10-15	89.917	90.520	89.917	90.520	84.311	2
2024-10-14	89.370	89.920	89.310	89.814	83.653	189
2024-10-11	87.700	89.356	87.400	88.847	82.752	541
2024-10-10	87.364	87.933	87.364	87.808	81.784	255
2024-10-09	86.237	87.460	86.150	87.460	81.461	500
2024-10-08	85.780	85.920	85.460	85.786	79.901	755
2024-10-07	87.130	87.130	86.240	86.240	80.324	46
2024-10-04	85.850	87.025	85.850	87.025	81.055	624
2024-10-03	84.560	84.560	84.387	84.387	78.598	29
2024-10-02	85.479	86.140	85.479	85.976	80.078	144
2024-10-01	85.151	85.490	84.658	85.284	79.434	555
2024-09-30	85.944	85.949	85.897	85.897	80.005	256
2024-09-27	86.790	87.021	86.204	87.021	81.052	192
2024-09-26	85.600	86.006	85.330	85.970	80.073	643
2024-09-25	85.720	85.720	85.090	85.322	79.469	250
2024-09-24	86.140	86.140	85.621	85.621	79.748	181
2024-09-23	85.870	86.100	85.610	85.610	79.738	9
2024-09-20	84.910	85.365	84.910	85.365	79.509	249
2024-09-19	84.700	85.470	84.101	85.325	79.472	434
2024-09-18	83.889	83.894	83.067	83.098	77.398	216
2024-09-17	82.630	83.759	82.608	83.610	77.875	499
2024-09-16	82.590	82.590	81.641	81.641	76.041	546
2024-09-13	81.220	81.355	80.891	81.355	75.774	248
2024-09-12	79.020	79.938	78.562	79.938	74.455	1,015
2024-09-11	78.582	78.582	77.641	77.729	72.397	868

← NewerPage 8 of 17 · 1,012 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.8400 USD
2026-05-29	0.8200 USD
2026-03-10	0.8000 USD
2025-12-02	0.7900 USD
2025-09-03	0.7800 USD
2025-05-30	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.