Principal Financial Group Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-10	78.872	78.960	78.204	78.638	73.244	179
2024-09-09	77.930	78.258	77.588	78.239	72.872	678
2024-09-06	80.065	80.129	77.860	77.860	72.519	277
2024-09-05	80.395	80.442	79.010	79.015	73.595	1,223
2024-09-04	82.000	82.037	80.980	80.980	74.755	309
2024-09-03	81.000	81.502	80.970	81.387	75.130	1,296
2024-08-30	81.220	81.220	80.697	81.024	74.795	367
2024-08-29	79.952	81.057	79.829	81.057	74.826	492
2024-08-28	79.700	80.111	79.691	80.111	73.953	834
2024-08-27	79.442	79.710	79.442	79.710	73.582	25
2024-08-23	78.220	79.745	78.220	79.450	73.342	183
2024-08-22	77.850	77.850	77.850	77.850	71.865	335
2024-08-21	76.869	76.869	76.869	76.869	70.959	9
2024-08-20	77.635	78.160	77.635	78.160	72.151	48,584
2024-08-19	77.785	77.785	77.785	77.785	71.805	2
2024-08-16	77.105	77.646	76.820	77.500	71.542	1,764
2024-08-15	76.312	76.968	76.312	76.968	71.051	158
2024-08-14	75.460	76.080	75.460	76.080	70.231	133
2024-08-13	74.752	74.752	74.752	74.752	69.005	30
2024-08-12	74.780	75.285	74.747	74.747	69.001	103,377
2024-08-09	74.595	74.976	74.240	74.750	69.003	162
2024-08-08	74.022	74.331	74.022	74.094	68.398	525
2024-08-07	74.460	75.015	74.460	74.612	68.876	329
2024-08-06	73.100	74.280	73.100	74.268	68.558	463
2024-08-05	74.445	74.445	72.646	73.192	67.565	1,607
2024-08-02	78.390	78.390	75.354	75.571	69.762	754
2024-08-01	81.614	81.881	80.120	80.120	73.961	614
2024-07-31	82.101	82.188	81.727	81.840	75.548	731
2024-07-30	82.245	82.834	82.181	82.705	76.347	1,010
2024-07-29	81.588	81.792	81.318	81.609	75.335	1,727
2024-07-26	80.898	82.840	80.898	81.270	75.022	415
2024-07-25	83.770	84.977	83.770	84.850	78.327	29
2024-07-24	84.898	85.067	84.898	85.067	78.528	24
2024-07-23	85.424	85.424	85.424	85.424	78.857	27
2024-07-22	84.327	85.158	84.327	85.158	78.611	153
2024-07-19	85.281	85.440	84.768	84.866	78.342	560
2024-07-18	86.845	87.563	86.745	86.783	80.111	329
2024-07-17	87.460	87.925	87.171	87.910	81.152	741
2024-07-16	86.229	87.199	86.207	86.890	80.210	725
2024-07-15	84.860	86.680	84.860	86.308	79.673	556
2024-07-12	84.171	84.881	84.171	84.881	78.355	355
2024-07-11	82.220	83.100	82.160	82.930	76.555	331
2024-07-10	80.780	81.290	80.780	81.290	75.041	15
2024-07-09	78.660	81.490	78.660	81.070	74.838	159
2024-07-08	78.980	78.989	78.730	78.730	72.677	11
2024-07-05	78.700	78.700	78.180	78.248	72.233	282
2024-07-03	80.280	80.280	79.246	79.246	73.153	169
2024-07-02	78.670	78.950	78.670	78.950	72.881	3
2024-07-01	79.165	79.165	78.072	78.072	72.070	82
2024-06-28	79.760	79.935	79.084	79.460	73.351	68,764
2024-06-27	79.647	79.872	79.647	79.705	73.578	547
2024-06-26	80.110	80.110	78.700	79.111	73.029	103,767
2024-06-25	80.765	80.765	79.760	79.760	73.628	830
2024-06-24	80.500	81.220	80.500	81.110	74.875	25
2024-06-21	79.822	80.009	79.540	80.009	73.858	479
2024-06-20	79.000	79.860	78.258	79.860	73.721	280
2024-06-18	78.099	78.301	77.772	78.021	72.023	14,451
2024-06-17	77.350	77.350	77.350	77.350	71.404	352
2024-06-14	76.765	76.765	76.310	76.479	70.599	217
2024-06-13	77.175	77.206	76.844	77.129	71.199	760

← NewerPage 9 of 17 · 1,012 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.8400 USD
2026-05-29	0.8200 USD
2026-03-10	0.8000 USD
2025-12-02	0.7900 USD
2025-09-03	0.7800 USD
2025-05-30	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.