Prologis Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	140.01	143.58	135.00	141.29	139.16	260
2026-04-27	144.28	144.68	140.00	140.55	138.43	2,051
2026-04-24	142.34	146.03	140.04	142.81	140.66	208
2026-04-23	140.63	145.99	139.02	142.07	139.93	579
2026-04-22	140.50	145.00	140.50	141.58	139.45	267
2026-04-21	144.82	145.58	141.34	141.88	139.74	2,796
2026-04-20	143.90	145.51	141.53	144.08	141.91	541
2026-04-17	142.00	147.00	139.86	145.09	142.90	3,305
2026-04-16	141.72	144.97	135.70	143.26	141.10	763
2026-04-15	137.71	139.32	135.43	139.22	137.12	295
2026-04-14	138.92	143.00	132.59	138.49	136.40	460
2026-04-13	137.14	140.64	135.00	135.92	133.87	553
2026-04-10	138.00	140.65	135.10	137.02	134.96	137
2026-04-09	135.22	140.00	135.22	139.37	137.27	379
2026-04-08	139.00	140.00	133.23	137.78	135.70	327
2026-04-07	130.00	135.10	129.00	132.42	130.42	839
2026-04-02	134.27	135.10	130.00	133.39	131.38	202
2026-04-01	134.00	135.11	130.37	133.33	131.32	230
2026-03-31	131.87	133.45	128.45	132.12	130.13	857
2026-03-30	128.50	134.00	124.77	129.17	127.22	3,291
2026-03-27	127.50	131.03	127.50	128.59	126.65	216
2026-03-26	132.00	132.00	127.01	129.20	127.25	560
2026-03-25	130.88	134.00	127.22	130.84	128.87	335
2026-03-24	130.31	131.51	128.78	131.01	129.04	239
2026-03-23	126.38	132.99	123.45	131.76	129.77	1,642
2026-03-20	131.40	133.63	127.85	128.51	126.57	328
2026-03-19	133.00	135.33	126.01	130.81	128.84	236
2026-03-18	132.28	134.76	130.99	131.98	129.99	20,963
2026-03-17	134.00	136.26	127.14	134.15	132.13	2,219
2026-03-16	133.33	135.15	131.45	134.47	132.44	487
2026-03-13	130.92	134.97	130.00	132.49	129.44	960
2026-03-12	135.80	135.80	130.04	131.61	128.58	362
2026-03-11	135.82	137.52	133.66	134.06	130.98	185
2026-03-10	134.61	137.75	133.10	136.67	133.53	1,067
2026-03-09	131.58	135.34	130.00	133.85	130.77	31,340
2026-03-06	137.86	139.00	133.01	133.98	130.89	775
2026-03-05	137.45	140.54	136.18	137.04	133.89	369
2026-03-04	137.00	142.17	137.00	138.91	135.71	157
2026-03-03	142.72	142.72	137.82	141.25	138.00	881
2026-03-02	140.14	142.56	137.33	142.05	138.78	13,591
2026-02-27	145.00	145.00	140.00	142.95	139.66	340
2026-02-26	141.00	142.29	139.00	142.29	139.01	485
2026-02-25	139.04	141.81	136.83	140.04	136.82	302
2026-02-24	141.52	142.60	139.13	140.43	137.20	298
2026-02-23	143.69	143.69	140.02	140.51	137.28	297
2026-02-20	138.48	140.86	137.16	140.50	137.27	88
2026-02-19	139.60	140.74	138.31	139.15	135.95	509
2026-02-18	143.69	144.49	138.71	139.06	135.86	781
2026-02-17	140.39	141.91	137.00	141.53	138.27	558
2026-02-13	136.30	140.22	135.00	139.59	136.38	1,752
2026-02-12	140.14	143.00	135.78	136.85	133.70	1,153
2026-02-11	141.00	141.88	138.11	140.48	137.25	598
2026-02-10	136.19	140.10	136.01	140.10	136.88	1,268
2026-02-09	136.95	138.31	135.00	136.71	133.56	1,405
2026-02-06	136.44	138.00	135.50	136.54	133.40	2,077
2026-02-05	136.00	136.87	132.51	136.12	132.99	763
2026-02-04	131.88	135.09	130.96	134.54	131.44	839
2026-02-03	130.35	131.83	128.66	130.81	127.80	6,573
2026-02-02	129.46	132.54	129.46	130.07	127.08	678
2026-01-30	129.11	131.65	128.50	129.12	126.15	771

← NewerPage 3 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.0700 USD
2026-06-15	1.0700 USD
2026-03-16	1.0700 USD
2025-12-15	1.0100 USD
2025-09-15	1.0100 USD
2025-06-16	1.0100 USD
2025-03-17	1.0100 USD
2024-12-13	0.9600 USD
2024-09-13	0.9600 USD
2024-06-17	0.9600 USD
2024-03-15	0.9600 USD
2023-12-15	0.8700 USD
2023-09-15	0.8700 USD
2023-06-15	0.8700 USD
2023-03-16	0.8700 USD
2022-12-16	0.7900 USD
2022-09-14	0.7900 USD
2022-06-15	0.7900 USD
2022-03-17	0.7900 USD
2021-12-13	0.6300 USD
2021-09-16	0.6300 USD
2021-06-15	0.6300 USD
2021-03-18	0.6300 USD
2020-12-17	0.5800 USD
2020-09-16	0.5800 USD
2020-06-15	0.5800 USD
2020-03-13	0.5800 USD
2019-12-18	0.5300 USD
2019-09-19	0.5300 USD
2019-06-12	0.5300 USD
2019-03-14	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.