Prologis Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	127.57	130.29	127.40	128.31	128.31	5,544
2026-10-20	125.14	126.90	123.00	126.68	126.68	2,235
2026-10-19	126.38	127.45	123.43	124.27	124.27	1,182
2026-10-16	128.78	130.00	125.30	125.30	125.30	5,053
2026-10-15	131.00	133.50	127.25	127.82	127.82	21,616
2026-10-14	134.42	136.77	132.16	133.07	133.07	1,750
2026-10-13	133.75	135.13	131.58	133.81	133.81	24,176
2026-10-12	128.84	131.66	127.45	131.59	131.59	1,032
2026-10-09	129.29	131.34	128.33	129.53	129.53	252
2026-10-08	128.86	129.10	124.77	129.10	129.10	674
2026-10-07	128.97	129.95	127.16	127.16	127.16	392
2026-10-06	129.60	130.99	126.17	129.29	129.29	224
2026-10-05	127.00	130.86	127.00	128.86	128.86	3,746
2026-10-02	130.00	130.48	125.79	129.55	129.55	14,180
2026-10-01	131.14	131.14	126.27	128.47	128.47	2,024
2026-09-30	133.93	133.94	130.44	131.00	131.00	318
2026-09-29	133.67	133.76	130.00	132.32	132.32	573
2026-09-28	132.35	134.34	132.19	133.60	133.60	355
2026-09-25	136.13	136.13	132.70	133.26	133.26	839
2026-09-24	133.96	136.03	130.50	134.12	134.12	246
2026-09-23	135.92	137.91	133.89	135.02	135.02	141
2026-09-22	134.68	138.00	132.35	136.08	136.08	424
2026-09-21	136.00	136.45	133.00	135.80	135.80	592

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.