Prologis Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	126.00	130.08	125.30	130.08	127.09	1,297
2026-01-28	128.19	129.94	127.33	127.33	124.40	366
2026-01-27	127.98	128.03	125.47	128.03	125.08	906
2026-01-26	127.30	128.60	126.13	127.27	124.34	298
2026-01-23	126.85	127.95	125.51	127.02	124.10	560
2026-01-22	130.52	132.39	127.40	128.33	125.38	1,345
2026-01-21	132.09	135.42	128.88	129.30	126.33	714
2026-01-20	132.17	134.00	130.21	130.80	127.79	530
2026-01-16	132.93	134.84	131.83	134.08	130.99	1,278
2026-01-15	131.55	134.00	130.36	132.64	129.59	139
2026-01-14	130.92	133.32	129.98	131.01	127.99	1,336
2026-01-13	128.67	131.08	127.55	129.08	126.11	429
2026-01-12	128.74	130.00	127.74	129.38	126.41	1,965
2026-01-09	128.20	129.54	126.91	129.39	126.41	365
2026-01-08	125.63	129.19	125.51	128.74	125.78	636
2026-01-07	127.25	129.44	125.89	127.82	124.88	813
2026-01-06	129.66	130.98	126.42	127.05	124.12	597
2026-01-05	128.50	130.59	127.02	130.33	127.33	215
2026-01-02	127.70	129.44	126.91	128.07	125.13	770
2025-12-31	129.17	130.13	127.65	127.82	124.88	86
2025-12-30	129.12	129.61	127.35	128.66	125.70	56
2025-12-29	129.74	129.99	126.52	128.17	125.22	188
2025-12-24	128.09	129.47	126.63	129.19	126.22	581
2025-12-23	128.86	128.86	127.32	127.65	124.71	5,153
2025-12-22	127.23	128.95	126.81	127.70	124.76	201
2025-12-19	127.38	128.54	126.52	128.34	125.39	362
2025-12-18	129.60	129.69	127.83	129.69	126.70	605
2025-12-17	127.61	128.96	127.20	127.59	124.65	368
2025-12-16	130.00	130.00	127.40	127.40	124.47	206
2025-12-15	129.63	131.96	129.00	130.19	127.19	1,188
2025-12-12	131.27	131.62	129.26	130.69	126.70	538
2025-12-11	130.07	131.21	129.00	130.71	126.72	217
2025-12-10	128.03	128.97	126.89	128.60	124.67	6,229
2025-12-09	126.81	128.08	126.04	127.96	124.04	134
2025-12-08	128.28	129.03	126.75	127.25	123.36	143
2025-12-05	129.00	130.00	127.03	128.23	124.31	237
2025-12-04	129.19	130.37	128.16	128.50	124.57	285
2025-12-03	129.30	129.47	126.71	128.46	124.53	431
2025-12-02	129.02	130.21	127.65	128.92	124.98	63
2025-12-01	128.54	129.52	127.00	129.52	125.56	826
2025-11-28	126.39	130.27	126.39	128.78	124.84	3,211
2025-11-27	129.50	129.50	129.50	129.50	125.54	27
2025-11-26	127.73	129.14	126.12	128.92	124.98	646
2025-11-25	126.08	128.20	126.08	127.64	123.74	1,206
2025-11-24	127.00	127.18	124.79	126.56	122.69	290
2025-11-21	123.26	126.02	122.04	125.78	121.93	588
2025-11-20	122.44	125.42	121.18	123.30	119.53	137
2025-11-19	123.47	125.03	122.06	122.38	118.64	768
2025-11-18	123.02	124.86	122.43	122.92	119.17	574
2025-11-17	125.07	125.07	122.53	124.00	120.21	362
2025-11-14	124.00	124.98	123.13	123.15	119.39	374
2025-11-13	123.91	124.72	123.55	124.29	120.49	88
2025-11-12	125.51	126.16	125.29	125.68	121.84	61
2025-11-11	125.22	126.25	124.95	126.00	122.15	151
2025-11-10	125.50	126.00	123.76	124.49	120.68	1,145
2025-11-07	124.11	124.80	123.24	124.06	120.27	256
2025-11-06	124.19	125.00	123.52	124.37	120.57	120
2025-11-05	124.75	124.86	123.68	123.75	119.97	272
2025-11-04	123.55	125.28	122.81	124.57	120.76	242
2025-11-03	123.97	123.97	121.80	123.46	119.69	216

← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.0700 USD
2026-06-15	1.0700 USD
2026-03-16	1.0700 USD
2025-12-15	1.0100 USD
2025-09-15	1.0100 USD
2025-06-16	1.0100 USD
2025-03-17	1.0100 USD
2024-12-13	0.9600 USD
2024-09-13	0.9600 USD
2024-06-17	0.9600 USD
2024-03-15	0.9600 USD
2023-12-15	0.8700 USD
2023-09-15	0.8700 USD
2023-06-15	0.8700 USD
2023-03-16	0.8700 USD
2022-12-16	0.7900 USD
2022-09-14	0.7900 USD
2022-06-15	0.7900 USD
2022-03-17	0.7900 USD
2021-12-13	0.6300 USD
2021-09-16	0.6300 USD
2021-06-15	0.6300 USD
2021-03-18	0.6300 USD
2020-12-17	0.5800 USD
2020-09-16	0.5800 USD
2020-06-15	0.5800 USD
2020-03-13	0.5800 USD
2019-12-18	0.5300 USD
2019-09-19	0.5300 USD
2019-06-12	0.5300 USD
2019-03-14	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.