Prologis Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 123.70 | 124.73 | 122.75 | 124.44 | 120.64 | 386 |
| 2025-10-30 | 123.40 | 124.63 | 122.69 | 124.61 | 120.80 | 188 |
| 2025-10-29 | 123.91 | 125.49 | 123.86 | 124.00 | 120.21 | 307 |
| 2025-10-28 | 125.77 | 126.90 | 125.31 | 125.31 | 121.48 | 1,131 |
| 2025-10-27 | 126.93 | 126.94 | 125.92 | 126.58 | 122.71 | 445 |
| 2025-10-24 | 127.01 | 127.22 | 125.85 | 126.51 | 122.64 | 187 |
| 2025-10-23 | 127.70 | 127.70 | 125.13 | 125.80 | 121.95 | 614 |
| 2025-10-22 | 126.78 | 127.00 | 124.56 | 125.55 | 121.71 | 393 |
| 2025-10-21 | 127.00 | 127.59 | 126.24 | 126.26 | 122.40 | 694 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 1.0700 USD |
| 2026-06-15 | 1.0700 USD |
| 2026-03-16 | 1.0700 USD |
| 2025-12-15 | 1.0100 USD |
| 2025-09-15 | 1.0100 USD |
| 2025-06-16 | 1.0100 USD |
| 2025-03-17 | 1.0100 USD |
| 2024-12-13 | 0.9600 USD |
| 2024-09-13 | 0.9600 USD |
| 2024-06-17 | 0.9600 USD |
| 2024-03-15 | 0.9600 USD |
| 2023-12-15 | 0.8700 USD |
| 2023-09-15 | 0.8700 USD |
| 2023-06-15 | 0.8700 USD |
| 2023-03-16 | 0.8700 USD |
| 2022-12-16 | 0.7900 USD |
| 2022-09-14 | 0.7900 USD |
| 2022-06-15 | 0.7900 USD |
| 2022-03-17 | 0.7900 USD |
| 2021-12-13 | 0.6300 USD |
| 2021-09-16 | 0.6300 USD |
| 2021-06-15 | 0.6300 USD |
| 2021-03-18 | 0.6300 USD |
| 2020-12-17 | 0.5800 USD |
| 2020-09-16 | 0.5800 USD |
| 2020-06-15 | 0.5800 USD |
| 2020-03-13 | 0.5800 USD |
| 2019-12-18 | 0.5300 USD |
| 2019-09-19 | 0.5300 USD |
| 2019-06-12 | 0.5300 USD |
| 2019-03-14 | 0.5300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.