Prologis Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	123.97	123.97	121.80	123.46	119.69	216
2025-10-31	123.70	124.73	122.75	124.44	120.64	386
2025-10-30	123.40	124.63	122.69	124.61	120.80	188
2025-10-29	123.91	125.49	123.86	124.00	120.21	307
2025-10-28	125.77	126.90	125.31	125.31	121.48	1,131
2025-10-27	126.93	126.94	125.92	126.58	122.71	445
2025-10-24	127.01	127.22	125.85	126.51	122.64	187
2025-10-23	127.70	127.70	125.13	125.80	121.95	614
2025-10-22	126.78	127.00	124.56	125.55	121.71	393
2025-10-21	127.00	127.59	126.24	126.26	122.40	694
2025-10-20	124.61	126.53	124.08	126.40	122.54	777
2025-10-17	121.23	123.72	121.19	123.31	119.54	460
2025-10-16	122.10	125.11	121.02	121.02	117.32	1,908
2025-10-15	116.04	123.11	115.00	123.11	119.34	2,446
2025-10-14	113.28	114.94	112.11	114.93	111.41	361
2025-10-13	111.23	112.69	109.01	112.09	108.66	936
2025-10-10	115.00	115.69	111.87	112.20	108.77	10,274
2025-10-09	116.58	116.58	114.41	114.41	110.91	365
2025-10-08	113.00	116.69	113.00	115.93	112.39	182
2025-10-07	117.40	117.55	116.21	116.52	112.96	323
2025-10-06	117.95	117.95	116.38	117.64	114.05	284
2025-10-03	116.60	118.06	116.12	117.22	113.63	11,111
2025-10-02	116.27	116.40	114.62	115.25	111.73	765
2025-10-01	114.53	116.05	113.57	115.76	112.22	972
2025-09-30	115.00	115.00	113.16	113.81	110.33	1,363
2025-09-29	114.98	114.98	113.68	113.94	110.45	163
2025-09-26	113.46	114.59	113.01	114.19	110.70	738
2025-09-25	113.22	113.61	112.60	113.42	109.95	215
2025-09-24	113.10	114.44	112.76	113.14	109.68	815
2025-09-23	114.30	114.45	113.27	113.50	110.03	172
2025-09-22	114.81	116.00	112.00	113.91	110.42	668
2025-09-19	114.56	115.26	113.39	114.06	110.57	434
2025-09-18	114.70	116.08	113.89	115.66	112.12	354
2025-09-17	115.00	116.21	114.49	115.86	112.32	1,470
2025-09-16	114.89	114.89	112.92	113.37	109.90	1,774
2025-09-15	116.83	116.83	113.98	114.00	110.51	625
2025-09-12	114.86	115.29	114.24	115.27	110.77	1,592
2025-09-11	111.75	114.55	111.01	114.49	110.02	9,694
2025-09-10	111.00	112.50	110.89	110.89	106.56	495
2025-09-09	113.98	113.98	112.49	112.73	108.33	202
2025-09-08	114.58	114.58	112.01	112.63	108.23	259
2025-09-05	113.59	114.95	113.10	113.28	108.85	1,377
2025-09-04	111.09	111.82	110.67	111.58	107.22	743
2025-09-03	110.79	112.03	110.65	111.46	107.10	494
2025-09-02	112.76	112.76	111.17	111.85	107.48	561
2025-08-29	111.73	113.65	111.73	113.48	109.05	1,466
2025-08-28	112.87	113.42	111.63	111.92	107.55	135
2025-08-27	113.05	114.11	112.26	112.61	108.21	287
2025-08-26	113.41	113.41	111.08	111.58	107.22	690
2025-08-22	109.40	113.02	109.23	112.37	107.98	947
2025-08-21	109.50	109.55	108.00	108.00	103.78	168
2025-08-20	110.74	112.03	110.02	110.35	106.04	491
2025-08-19	107.59	110.67	107.47	110.56	106.24	1,175
2025-08-18	107.07	107.07	105.59	105.66	101.53	317
2025-08-15	106.90	106.91	105.62	106.78	102.61	51
2025-08-14	105.20	105.89	104.11	105.89	101.75	111
2025-08-13	104.79	106.00	104.45	105.60	101.47	371
2025-08-12	104.30	104.46	103.41	104.04	99.976	188
2025-08-11	105.64	105.96	104.00	104.34	100.26	422
2025-08-08	106.22	106.51	105.82	106.27	102.12	74

← NewerPage 5 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.0700 USD
2026-06-15	1.0700 USD
2026-03-16	1.0700 USD
2025-12-15	1.0100 USD
2025-09-15	1.0100 USD
2025-06-16	1.0100 USD
2025-03-17	1.0100 USD
2024-12-13	0.9600 USD
2024-09-13	0.9600 USD
2024-06-17	0.9600 USD
2024-03-15	0.9600 USD
2023-12-15	0.8700 USD
2023-09-15	0.8700 USD
2023-06-15	0.8700 USD
2023-03-16	0.8700 USD
2022-12-16	0.7900 USD
2022-09-14	0.7900 USD
2022-06-15	0.7900 USD
2022-03-17	0.7900 USD
2021-12-13	0.6300 USD
2021-09-16	0.6300 USD
2021-06-15	0.6300 USD
2021-03-18	0.6300 USD
2020-12-17	0.5800 USD
2020-09-16	0.5800 USD
2020-06-15	0.5800 USD
2020-03-13	0.5800 USD
2019-12-18	0.5300 USD
2019-09-19	0.5300 USD
2019-06-12	0.5300 USD
2019-03-14	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.