Prudential Financial Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 103.74 | 104.14 | 102.75 | 103.81 | 98.597 | 154 |
| 2025-10-29 | 100.44 | 101.35 | 100.44 | 101.01 | 95.940 | 777 |
| 2025-10-28 | 102.00 | 102.00 | 100.98 | 101.53 | 96.432 | 24 |
| 2025-10-27 | 102.70 | 102.88 | 101.89 | 101.89 | 96.775 | 1,991 |
| 2025-10-24 | 103.50 | 103.50 | 102.11 | 102.11 | 96.983 | 54 |
| 2025-10-23 | 102.48 | 102.71 | 101.69 | 101.91 | 96.793 | 802 |
| 2025-10-22 | 102.95 | 102.95 | 101.84 | 101.98 | 96.859 | 47 |
| 2025-10-21 | 102.15 | 102.37 | 101.00 | 102.16 | 97.027 | 51 |
| 2025-10-20 | 101.50 | 101.69 | 100.62 | 101.55 | 96.451 | 52 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 1.4000 USD |
| 2026-05-26 | 1.4000 USD |
| 2026-02-16 | 1.4000 USD |
| 2025-11-17 | 1.3500 USD |
| 2025-08-18 | 1.3500 USD |
| 2025-05-19 | 1.3500 USD |
| 2025-02-17 | 1.3500 USD |
| 2024-11-19 | 1.3000 USD |
| 2024-08-20 | 1.3000 USD |
| 2024-05-20 | 1.3000 USD |
| 2024-02-16 | 1.3000 USD |
| 2023-11-20 | 1.2500 USD |
| 2023-08-21 | 1.2500 USD |
| 2023-05-22 | 1.2500 USD |
| 2023-02-17 | 1.2500 USD |
| 2022-11-21 | 1.2000 USD |
| 2022-08-22 | 1.2000 USD |
| 2022-05-23 | 1.2000 USD |
| 2022-02-14 | 1.2000 USD |
| 2021-11-22 | 1.1500 USD |
| 2021-08-23 | 1.1500 USD |
| 2021-05-24 | 1.1500 USD |
| 2021-02-12 | 1.1500 USD |
| 2020-11-23 | 1.1000 USD |
| 2020-08-24 | 1.1000 USD |
| 2020-05-22 | 1.1000 USD |
| 2020-02-14 | 1.1000 USD |
| 2019-11-25 | 1.0000 USD |
| 2019-08-19 | 1.0000 USD |
| 2019-05-24 | 1.0000 USD |
| 2019-02-19 | 1.0000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.