Prudential Financial Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	114.71	115.78	113.67	115.20	115.20	208
2026-10-19	116.81	116.81	112.96	113.65	113.65	333
2026-10-16	116.98	116.98	116.08	116.08	116.08	817
2026-10-15	112.58	115.58	112.58	115.58	115.58	237
2026-10-14	114.00	114.00	112.00	112.39	112.39	2,192
2026-10-13	113.50	115.00	112.81	113.35	113.35	1,778
2026-10-12	114.79	115.97	112.35	113.40	113.40	1,485
2026-10-09	114.08	114.08	109.00	112.91	112.91	924
2026-10-08	113.00	113.91	111.39	113.91	113.91	1,509
2026-10-07	113.11	114.13	111.44	111.99	111.99	581
2026-10-06	114.27	115.45	113.48	113.96	113.96	1,509
2026-10-05	113.50	114.01	110.63	114.01	114.01	6,382
2026-10-02	110.12	113.87	110.12	112.29	112.29	277
2026-10-01	114.14	114.14	111.70	112.36	112.36	775
2026-09-30	116.36	116.36	113.86	114.06	114.06	640
2026-09-29	115.50	116.80	114.45	114.98	114.98	859
2026-09-28	119.50	119.50	116.37	116.37	116.37	39
2026-09-25	119.55	119.55	118.44	119.08	119.08	1,069
2026-09-24	120.50	120.50	118.33	119.05	119.05	909
2026-09-23	117.71	119.29	116.89	118.25	118.25	43
2026-09-22	118.81	119.00	116.31	117.58	117.58	1,367
2026-09-21	118.40	119.75	117.81	119.00	119.00	1,595

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.