Public Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-13	318.12	318.12	314.24	316.12	289.36	176
2024-08-12	317.00	317.00	312.01	312.01	285.59	319
2024-08-09	314.66	316.96	309.87	316.96	290.12	113
2024-08-08	308.69	313.15	308.26	312.81	286.33	337
2024-08-07	314.00	316.89	311.88	311.93	285.52	157
2024-08-06	302.14	312.43	302.14	312.43	285.98	548
2024-08-05	307.88	312.67	304.80	307.56	281.52	277
2024-08-02	300.18	310.83	293.56	309.12	282.95	260
2024-08-01	299.71	299.78	295.81	298.40	273.14	198
2024-07-31	290.97	302.42	285.00	300.09	274.68	476
2024-07-30	305.62	305.62	301.79	303.45	277.76	136
2024-07-29	298.62	303.27	297.02	300.78	275.32	13
2024-07-26	298.22	301.08	295.14	300.77	275.31	419
2024-07-25	296.82	300.46	296.82	296.88	271.75	572
2024-07-24	301.96	302.32	299.64	301.97	276.40	20,604
2024-07-23	304.18	304.18	301.96	301.96	276.39	112
2024-07-22	303.40	303.40	299.43	301.40	275.88	95
2024-07-19	303.80	306.19	301.19	302.12	276.54	208
2024-07-18	310.02	314.45	306.05	306.05	280.14	95
2024-07-17	304.71	310.00	304.71	305.57	279.70	369
2024-07-16	302.95	305.60	302.67	305.60	279.73	150
2024-07-15	305.40	305.40	299.08	303.46	277.77	772
2024-07-12	300.36	305.08	298.59	305.08	279.25	340
2024-07-11	292.10	296.72	291.05	296.37	271.28	185
2024-07-10	288.99	291.25	287.41	288.02	263.63	31,749
2024-07-09	289.86	291.43	285.16	289.70	265.17	23,294
2024-07-08	290.14	291.39	289.46	290.37	265.79	13
2024-07-05	287.93	290.12	285.71	290.12	265.56	371
2024-07-03	284.06	288.47	284.06	286.59	262.33	747
2024-07-02	283.94	286.11	282.39	282.39	258.48	340
2024-07-01	283.05	287.31	280.89	281.99	258.12	111
2024-06-28	288.42	289.10	284.55	285.16	261.02	417
2024-06-27	289.83	291.74	287.26	288.73	264.29	341
2024-06-26	286.23	289.78	286.23	289.11	264.63	157
2024-06-25	292.31	292.84	286.22	286.94	262.64	48,382
2024-06-24	290.01	296.12	290.01	292.84	268.05	249
2024-06-21	293.42	293.77	291.33	291.98	267.26	218
2024-06-20	290.55	291.80	287.55	291.53	266.85	4,209
2024-06-18	284.88	289.21	283.35	289.21	264.72	2,215
2024-06-17	281.13	281.18	278.60	280.14	256.42	249
2024-06-14	281.52	283.62	281.52	283.48	259.48	66
2024-06-13	276.82	278.65	276.58	278.57	254.98	187
2024-06-12	276.49	282.08	276.49	279.97	256.27	201
2024-06-11	272.91	275.43	271.46	275.43	249.37	124
2024-06-10	271.38	273.91	270.43	273.69	247.79	286
2024-06-07	273.35	275.12	269.71	273.90	247.98	90
2024-06-06	277.70	277.70	275.18	276.81	250.61	164
2024-06-05	280.51	280.51	276.03	277.50	251.24	152
2024-06-04	275.80	281.87	273.60	280.72	254.15	100
2024-06-03	274.85	274.85	272.66	273.68	247.78	236
2024-05-31	272.08	272.64	269.87	272.64	246.83	337
2024-05-30	266.19	267.70	265.16	267.68	242.35	78
2024-05-29	267.43	268.81	264.00	264.00	239.02	202
2024-05-28	274.08	275.58	271.86	272.08	246.33	39
2024-05-24	273.51	275.98	272.42	273.78	247.87	153
2024-05-23	280.29	283.40	275.00	275.38	249.32	91
2024-05-22	282.94	285.27	280.85	283.90	257.03	1,121
2024-05-21	285.54	286.14	282.93	282.93	256.16	214
2024-05-20	284.39	289.29	284.39	286.38	259.28	60
2024-05-17	287.00	290.43	287.00	289.22	261.85	47

← NewerPage 10 of 20 · 1,148 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	3.0000 USD
2026-06-12	3.0000 USD
2026-03-13	3.0000 USD
2025-12-15	3.0000 USD
2025-09-14	3.0000 USD
2025-06-12	3.0000 USD
2025-03-13	3.0000 USD
2024-12-13	3.0000 USD
2024-09-13	3.0000 USD
2024-06-12	3.0000 USD
2024-03-12	3.0000 USD
2023-12-12	3.0000 USD
2023-09-12	3.0000 USD
2023-06-13	3.0000 USD
2023-03-14	3.0000 USD
2022-12-13	2.0000 USD
2022-09-13	2.0000 USD
2022-07-29	13.1500 USD
2022-06-14	2.0000 USD
2022-03-15	2.0000 USD
2021-12-14	2.0000 USD
2021-09-14	2.0000 USD
2021-06-14	2.0000 USD
2021-03-15	2.0000 USD
2020-12-14	2.0000 USD
2020-09-14	2.0000 USD
2020-06-12	2.0000 USD
2020-03-13	2.0000 USD
2019-12-12	2.0000 USD
2019-09-11	2.0000 USD
2019-06-11	2.0000 USD
2019-03-12	2.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.