Public Storage historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	294.22	301.84	294.22	301.84	301.84	460
2026-10-19	299.97	302.31	295.00	295.73	295.73	23
2026-10-16	297.03	300.94	293.27	298.25	298.25	76
2026-10-15	290.77	298.00	287.85	296.34	296.34	136
2026-10-14	286.76	290.37	286.29	289.39	289.39	11
2026-10-13	288.87	296.00	288.37	289.97	289.97	1,026
2026-10-12	288.99	292.00	286.08	289.90	289.90	164
2026-10-09	286.09	288.50	283.93	287.70	287.70	95
2026-10-08	279.23	284.98	279.23	284.98	284.98	7
2026-10-07	283.00	285.85	283.00	283.61	283.61	94
2026-10-06	284.47	287.47	282.86	286.70	286.70	82
2026-10-05	286.08	288.91	280.98	283.10	283.10	126
2026-10-02	280.00	292.81	280.00	284.53	284.53	52
2026-10-01	282.79	286.14	280.00	284.69	284.69	449
2026-09-30	284.76	287.01	282.73	284.66	284.66	51,024
2026-09-29	283.10	286.34	283.01	284.49	284.49	1,376
2026-09-28	289.00	289.85	283.36	284.47	284.47	216
2026-09-25	285.19	287.70	283.99	287.59	287.59	360
2026-09-24	283.29	292.00	283.29	285.51	285.51	297
2026-09-23	288.38	292.03	286.50	289.13	289.13	215
2026-09-22	300.00	300.00	292.70	294.74	294.74	195
2026-09-21	299.55	302.45	294.52	297.63	297.63	115

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.