Public Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-16	287.21	290.04	286.98	288.61	261.30	382
2024-05-15	283.51	287.32	283.51	286.21	259.13	79
2024-05-14	278.72	282.11	278.71	279.12	252.71	145
2024-05-13	276.88	278.30	275.59	276.05	249.92	58
2024-05-10	275.49	276.73	274.68	274.68	248.69	179
2024-05-09	271.62	274.17	268.44	273.65	247.75	95
2024-05-08	270.47	272.33	269.18	269.18	243.71	123
2024-05-07	271.90	273.74	270.20	273.33	247.46	137
2024-05-03	268.33	269.40	265.24	266.95	241.69	578
2024-05-02	261.26	264.83	260.93	263.40	238.47	83
2024-05-01	260.88	264.64	257.00	257.00	232.68	232
2024-04-30	262.47	262.93	260.30	262.37	237.54	53,564
2024-04-29	261.53	263.65	257.73	262.73	237.86	59,080
2024-04-26	260.09	262.51	258.29	258.29	233.84	12
2024-04-25	259.29	260.53	259.02	260.09	235.48	17
2024-04-24	262.22	262.44	256.57	262.44	237.60	61,379
2024-04-23	260.77	263.48	260.77	262.16	237.35	12
2024-04-22	260.51	263.67	258.59	261.22	236.50	34
2024-04-19	260.52	261.17	259.83	260.55	235.89	168
2024-04-18	261.81	262.85	259.21	259.56	235.00	2,163
2024-04-17	263.85	265.20	261.98	265.06	239.98	195
2024-04-16	263.85	264.30	260.92	264.30	239.29	98
2024-04-15	274.01	275.25	266.93	266.93	241.67	547
2024-04-12	272.78	275.36	272.11	273.23	247.37	126
2024-04-11	278.01	278.01	271.97	276.38	250.23	85
2024-04-10	284.88	285.41	273.77	275.81	249.71	177
2024-04-09	290.08	293.56	288.50	291.06	263.52	89
2024-04-08	283.61	286.27	283.31	286.27	259.18	86,788
2024-04-05	281.05	285.73	279.63	281.94	255.26	100
2024-04-04	282.68	285.90	281.56	283.52	256.69	87,576
2024-04-03	281.88	281.88	278.36	278.36	252.01	16
2024-04-02	282.61	283.36	282.40	282.40	255.68	288
2024-03-28	290.12	291.36	288.17	290.19	262.72	192
2024-03-27	280.18	283.98	276.47	283.98	257.11	221
2024-03-26	276.30	277.04	275.04	276.29	250.14	340
2024-03-25	280.48	280.50	276.37	276.37	250.22	46
2024-03-22	283.36	283.36	277.78	279.25	252.82	153
2024-03-21	284.84	284.84	280.69	281.96	255.28	87,623
2024-03-20	276.93	281.32	274.66	280.92	254.34	52
2024-03-19	277.58	280.43	275.65	277.26	251.02	173,046
2024-03-18	278.26	279.06	276.20	277.69	251.41	628
2024-03-15	279.55	280.85	275.81	276.61	250.43	186
2024-03-14	287.11	288.90	279.89	279.89	253.40	295
2024-03-13	290.93	292.55	288.07	291.51	263.92	49
2024-03-12	288.95	289.85	285.99	288.57	261.26	47
2024-03-11	295.55	295.62	292.41	292.51	262.11	181
2024-03-08	288.44	291.32	287.29	289.32	259.25	79
2024-03-07	283.93	285.85	282.52	284.71	255.12	119
2024-03-06	281.83	283.06	280.19	281.20	251.98	208
2024-03-05	283.46	286.25	280.86	281.09	251.88	6
2024-03-04	281.46	283.43	278.16	283.43	253.98	65
2024-03-01	280.85	284.48	279.35	280.73	251.56	143
2024-02-29	280.82	284.14	280.40	283.19	253.76	107
2024-02-28	275.57	279.07	272.80	279.05	250.05	42
2024-02-27	280.00	281.91	279.55	280.90	251.71	59
2024-02-26	284.00	284.81	280.20	280.69	251.52	1,211
2024-02-23	285.15	286.29	284.45	284.45	254.89	106
2024-02-22	290.57	290.57	286.47	286.47	256.70	290
2024-02-21	293.79	296.01	286.39	288.36	258.39	230
2024-02-20	281.00	283.19	279.61	282.98	253.57	530

← NewerPage 11 of 20 · 1,148 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	3.0000 USD
2026-06-12	3.0000 USD
2026-03-13	3.0000 USD
2025-12-15	3.0000 USD
2025-09-14	3.0000 USD
2025-06-12	3.0000 USD
2025-03-13	3.0000 USD
2024-12-13	3.0000 USD
2024-09-13	3.0000 USD
2024-06-12	3.0000 USD
2024-03-12	3.0000 USD
2023-12-12	3.0000 USD
2023-09-12	3.0000 USD
2023-06-13	3.0000 USD
2023-03-14	3.0000 USD
2022-12-13	2.0000 USD
2022-09-13	2.0000 USD
2022-07-29	13.1500 USD
2022-06-14	2.0000 USD
2022-03-15	2.0000 USD
2021-12-14	2.0000 USD
2021-09-14	2.0000 USD
2021-06-14	2.0000 USD
2021-03-15	2.0000 USD
2020-12-14	2.0000 USD
2020-09-14	2.0000 USD
2020-06-12	2.0000 USD
2020-03-13	2.0000 USD
2019-12-12	2.0000 USD
2019-09-11	2.0000 USD
2019-06-11	2.0000 USD
2019-03-12	2.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.