Public Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-16	286.26	286.26	282.40	282.98	253.57	17
2024-02-15	283.59	285.43	282.87	284.04	254.53	133
2024-02-14	277.88	280.44	275.97	280.44	251.30	555
2024-02-13	276.91	276.91	272.18	275.08	246.49	171
2024-02-12	284.29	285.57	282.10	282.10	252.78	221
2024-02-09	284.11	284.93	281.16	282.41	253.06	133
2024-02-08	280.81	283.90	280.81	283.90	254.40	187
2024-02-07	279.86	282.80	279.03	282.80	253.41	18
2024-02-06	274.09	279.21	273.31	279.21	250.20	493
2024-02-05	276.47	276.47	273.93	275.27	246.66	395
2024-02-02	283.99	283.99	277.99	279.07	250.07	143
2024-02-01	283.29	285.56	281.25	285.40	255.74	183
2024-01-31	286.03	288.12	284.49	285.23	255.59	126
2024-01-30	288.37	289.59	285.53	288.19	258.24	39
2024-01-29	288.74	289.76	288.30	288.30	258.34	122
2024-01-26	291.76	293.61	289.32	289.32	259.25	7
2024-01-25	293.00	293.43	290.42	291.13	260.88	900
2024-01-24	294.65	294.65	289.71	289.93	259.80	25
2024-01-23	294.58	295.87	289.59	289.59	259.50	7
2024-01-22	293.75	295.21	292.42	294.31	263.73	64
2024-01-19	290.47	291.51	290.32	291.30	261.03	39
2024-01-18	295.02	295.51	287.93	288.01	258.08	74
2024-01-17	292.10	294.36	290.58	291.59	261.29	60
2024-01-16	294.30	294.30	290.80	293.25	262.78	50,284
2024-01-12	293.99	294.52	290.20	294.52	263.91	74
2024-01-11	292.90	293.46	289.22	290.53	260.34	64
2024-01-10	295.31	296.85	293.89	295.78	265.04	69
2024-01-09	296.60	298.56	296.22	296.53	265.72	28
2024-01-08	297.87	298.89	297.87	297.94	266.98	30
2024-01-05	297.20	299.19	297.20	299.19	268.10	37
2024-01-04	302.08	303.34	299.98	300.85	269.58	115
2024-01-03	309.32	309.74	303.98	306.62	274.76	306
2024-01-02	304.97	311.67	304.58	311.25	278.90	237
2023-12-29	305.83	307.67	304.84	306.11	274.30	66
2023-12-28	306.01	307.40	305.29	306.72	274.85	130
2023-12-27	302.13	304.56	302.13	303.29	271.77	362
2023-12-22	297.94	300.94	296.93	296.96	266.10	42
2023-12-21	296.06	296.72	293.63	294.77	264.14	77
2023-12-20	295.54	298.51	294.43	297.48	266.57	36
2023-12-19	289.00	295.49	289.00	295.19	264.51	346
2023-12-18	290.50	290.50	288.94	289.97	259.84	28
2023-12-15	291.19	291.19	286.68	287.63	257.74	764
2023-12-14	287.46	292.03	286.95	290.69	260.48	391
2023-12-13	273.66	276.00	272.66	274.67	246.13	77
2023-12-12	272.05	273.86	270.83	272.91	244.55	53
2023-12-11	272.87	276.36	272.82	276.00	244.63	222
2023-12-08	274.85	275.34	271.64	272.22	241.28	363
2023-12-07	270.00	274.12	269.68	273.24	242.18	314
2023-12-06	268.18	269.64	267.90	268.77	238.22	119
2023-12-05	269.27	269.27	267.72	268.63	238.10	234
2023-12-04	265.52	268.06	264.97	268.06	237.59	123
2023-12-01	258.46	264.39	257.84	264.39	234.34	39
2023-11-30	258.02	259.56	255.70	258.32	228.96	11
2023-11-29	259.35	259.35	257.35	258.45	229.08	271
2023-11-28	256.69	257.09	254.49	256.71	227.53	46
2023-11-27	255.54	258.11	252.87	257.88	228.57	42
2023-11-24	252.87	255.05	251.27	255.00	226.02	8
2023-11-22	259.40	259.42	254.50	254.50	225.57	571
2023-11-21	256.98	258.17	255.51	258.17	228.83	25
2023-11-20	258.31	259.71	256.41	257.94	228.62	16

← NewerPage 12 of 20 · 1,148 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	3.0000 USD
2026-06-12	3.0000 USD
2026-03-13	3.0000 USD
2025-12-15	3.0000 USD
2025-09-14	3.0000 USD
2025-06-12	3.0000 USD
2025-03-13	3.0000 USD
2024-12-13	3.0000 USD
2024-09-13	3.0000 USD
2024-06-12	3.0000 USD
2024-03-12	3.0000 USD
2023-12-12	3.0000 USD
2023-09-12	3.0000 USD
2023-06-13	3.0000 USD
2023-03-14	3.0000 USD
2022-12-13	2.0000 USD
2022-09-13	2.0000 USD
2022-07-29	13.1500 USD
2022-06-14	2.0000 USD
2022-03-15	2.0000 USD
2021-12-14	2.0000 USD
2021-09-14	2.0000 USD
2021-06-14	2.0000 USD
2021-03-15	2.0000 USD
2020-12-14	2.0000 USD
2020-09-14	2.0000 USD
2020-06-12	2.0000 USD
2020-03-13	2.0000 USD
2019-12-12	2.0000 USD
2019-09-11	2.0000 USD
2019-06-11	2.0000 USD
2019-03-12	2.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.