Public Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-17	260.72	261.83	258.53	258.55	229.16	142
2023-11-16	262.86	263.54	259.93	261.61	231.87	1,024
2023-11-15	261.35	262.14	259.23	261.34	231.64	68
2023-11-14	250.95	261.11	250.95	260.71	231.08	10,672
2023-11-13	245.53	247.03	242.00	246.51	218.49	16
2023-11-10	247.95	248.94	245.27	245.42	217.53	28
2023-11-09	249.74	249.74	247.36	247.36	219.24	16
2023-11-08	252.33	252.33	250.93	250.93	222.41	106
2023-11-07	249.99	249.99	246.35	246.44	218.43	13
2023-11-06	253.26	254.73	248.11	249.57	221.20	19,700
2023-11-03	252.50	259.16	252.50	255.91	226.82	295
2023-11-02	246.67	251.31	245.26	248.18	219.97	212
2023-11-01	241.05	241.80	235.00	239.42	212.21	320
2023-10-31	245.63	247.24	233.40	236.44	209.57	120
2023-10-30	239.74	239.86	234.60	237.90	210.86	25
2023-10-27	238.90	240.25	234.90	239.50	212.28	365
2023-10-26	238.32	240.96	238.29	239.76	212.51	74
2023-10-25	240.89	242.65	237.69	237.69	210.67	351
2023-10-24	248.79	248.79	242.38	242.50	214.94	126
2023-10-23	249.41	251.96	248.32	250.91	222.39	126
2023-10-20	260.23	260.73	255.45	255.45	226.42	239
2023-10-19	265.79	266.55	262.78	262.78	232.91	19
2023-10-18	273.24	273.24	267.69	267.69	237.26	22
2023-10-17	274.98	275.70	272.61	272.61	241.62	16
2023-10-16	274.71	275.45	272.95	274.83	243.59	43
2023-10-13	274.32	275.57	270.22	272.02	241.10	276
2023-10-12	274.41	275.48	272.05	272.05	241.13	36
2023-10-11	273.45	275.04	273.11	273.39	242.32	30
2023-10-10	270.37	273.30	268.69	272.91	241.89	264
2023-10-09	264.71	269.06	263.81	268.94	238.37	202
2023-10-06	258.99	262.87	256.40	262.87	232.99	86
2023-10-05	258.94	259.19	257.75	259.19	229.73	31
2023-10-04	257.22	257.87	257.22	257.87	228.57	38
2023-10-03	260.23	260.23	255.75	255.75	226.68	54
2023-10-02	264.98	265.25	259.44	259.83	230.30	53
2023-09-29	267.08	267.53	262.75	263.48	233.53	199
2023-09-28	266.28	266.64	265.20	265.20	235.06	20
2023-09-27	268.42	268.58	263.92	263.92	233.92	2,259
2023-09-26	263.96	263.96	262.27	262.95	233.06	363
2023-09-25	262.30	263.64	261.33	261.33	231.63	15
2023-09-22	263.70	265.39	263.70	265.39	235.23	35
2023-09-21	268.76	268.76	263.90	264.97	234.85	150
2023-09-20	272.29	273.06	272.29	272.55	241.57	275
2023-09-19	272.48	272.48	270.29	270.29	239.57	86
2023-09-18	272.02	274.11	270.52	270.52	239.77	38,373
2023-09-15	276.08	276.65	274.57	274.57	243.36	61
2023-09-14	274.32	275.24	274.32	275.24	243.95	9
2023-09-13	271.92	272.10	271.35	271.91	241.00	121
2023-09-12	273.00	274.03	271.18	271.98	241.07	2,196
2023-09-11	274.94	276.23	273.91	276.23	242.18	101
2023-09-08	274.21	275.73	274.21	275.73	241.74	22
2023-09-07	269.85	273.04	269.85	273.04	239.37	6
2023-09-06	269.09	269.09	267.79	267.79	234.78	3
2023-09-05	275.43	275.43	273.00	273.52	239.80	15
2023-09-01	277.52	277.89	274.91	274.91	241.02	182
2023-08-31	280.84	280.84	277.32	277.32	243.13	167
2023-08-30	280.00	280.00	280.00	280.00	245.48	519
2023-08-29	276.97	278.23	276.97	277.87	243.61	24
2023-08-25	276.41	276.41	274.85	275.64	241.66	20
2023-08-24	277.23	277.23	274.44	274.44	240.61	29

← NewerPage 13 of 20 · 1,148 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	3.0000 USD
2026-06-12	3.0000 USD
2026-03-13	3.0000 USD
2025-12-15	3.0000 USD
2025-09-14	3.0000 USD
2025-06-12	3.0000 USD
2025-03-13	3.0000 USD
2024-12-13	3.0000 USD
2024-09-13	3.0000 USD
2024-06-12	3.0000 USD
2024-03-12	3.0000 USD
2023-12-12	3.0000 USD
2023-09-12	3.0000 USD
2023-06-13	3.0000 USD
2023-03-14	3.0000 USD
2022-12-13	2.0000 USD
2022-09-13	2.0000 USD
2022-07-29	13.1500 USD
2022-06-14	2.0000 USD
2022-03-15	2.0000 USD
2021-12-14	2.0000 USD
2021-09-14	2.0000 USD
2021-06-14	2.0000 USD
2021-03-15	2.0000 USD
2020-12-14	2.0000 USD
2020-09-14	2.0000 USD
2020-06-12	2.0000 USD
2020-03-13	2.0000 USD
2019-12-12	2.0000 USD
2019-09-11	2.0000 USD
2019-06-11	2.0000 USD
2019-03-12	2.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.