Public Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-23	277.44	277.67	277.30	277.67	243.44	523
2023-08-22	273.37	273.37	272.64	272.75	239.12	7
2023-08-21	273.44	273.44	270.98	271.65	238.16	186,692
2023-08-18	271.92	275.05	270.99	273.88	240.11	13
2023-08-17	276.97	276.97	275.95	275.95	241.93	25
2023-08-16	281.07	281.07	280.20	280.74	246.13	14
2023-08-15	281.31	281.31	278.81	278.81	244.43	11
2023-08-14	285.67	285.67	283.57	283.57	248.61	1
2023-08-11	283.50	285.71	283.25	285.71	250.49	24
2023-08-10	286.50	287.64	284.69	284.69	249.59	127
2023-08-09	280.33	282.69	280.33	282.69	247.84	186,648
2023-08-08	282.04	282.04	279.27	280.24	245.69	18
2023-08-07	279.04	281.68	279.04	280.30	245.74	11
2023-08-04	285.02	285.02	274.83	274.83	240.94	1,742
2023-08-03	283.09	286.62	281.08	284.77	249.66	32
2023-08-02	278.24	278.99	277.07	277.40	243.20	727
2023-08-01	281.03	282.56	278.63	278.63	244.28	76
2023-07-31	282.91	283.71	282.01	283.24	248.32	63
2023-07-28	287.70	288.22	282.21	283.42	248.48	341
2023-07-27	297.00	297.00	288.65	289.56	253.86	144
2023-07-26	294.74	298.90	294.74	297.57	260.88	319
2023-07-25	295.78	295.78	293.08	293.08	256.95	11
2023-07-24	293.77	295.00	292.74	293.45	257.27	520
2023-07-21	289.75	291.41	288.96	291.41	255.48	109
2023-07-20	288.98	290.31	288.06	288.50	252.93	252
2023-07-19	299.42	299.42	294.09	295.19	258.79	40
2023-07-18	299.27	299.27	294.74	294.74	258.40	115
2023-07-17	301.48	302.39	300.24	301.45	264.29	808
2023-07-14	299.33	300.49	298.03	300.49	263.44	131
2023-07-13	296.11	297.41	295.60	297.41	260.74	368
2023-07-12	296.16	298.28	294.81	298.28	261.50	349
2023-07-11	290.63	292.80	289.90	292.29	256.26	222
2023-07-10	286.05	286.05	285.01	285.78	250.55	254
2023-07-07	288.54	289.26	287.01	288.55	252.98	425
2023-07-06	286.17	288.69	286.07	288.28	252.74	337
2023-07-05	292.98	292.98	286.99	292.26	256.23	141
2023-07-03	291.81	294.15	290.09	294.15	257.89	458
2023-06-30	290.76	291.87	286.97	288.09	252.57	1,236
2023-06-29	288.00	288.26	286.00	286.77	251.41	352
2023-06-28	287.92	289.34	287.92	289.02	253.38	205
2023-06-27	290.00	291.00	288.95	290.79	254.94	370
2023-06-26	284.51	286.76	284.00	286.76	251.41	81
2023-06-23	284.42	286.05	281.86	281.86	247.11	720
2023-06-22	285.68	285.68	281.53	283.24	248.32	223
2023-06-21	282.63	287.09	282.58	287.09	251.69	248
2023-06-20	286.15	286.15	283.56	284.23	249.19	281
2023-06-19	288.29	288.29	288.29	288.29	252.75	14
2023-06-16	290.24	292.37	289.54	289.54	253.84	69
2023-06-15	284.21	287.57	284.21	287.57	252.12	195
2023-06-14	285.87	286.15	284.12	284.12	249.09	63
2023-06-13	284.24	284.24	282.01	283.55	248.59	110
2023-06-12	286.00	286.57	284.46	285.19	247.40	124
2023-06-09	290.64	290.64	287.64	288.48	250.25	184
2023-06-08	291.02	291.19	289.34	290.25	251.79	69
2023-06-07	280.61	290.62	280.53	289.81	251.40	272
2023-06-06	284.99	284.99	279.31	279.71	242.65	71
2023-06-05	288.43	288.43	284.62	284.62	246.91	128
2023-06-02	283.52	288.11	282.95	288.11	249.93	4,681
2023-06-01	284.52	284.52	281.79	284.28	246.61	81
2023-05-31	290.32	290.32	284.67	286.13	248.22	267

← NewerPage 14 of 20 · 1,148 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	3.0000 USD
2026-06-12	3.0000 USD
2026-03-13	3.0000 USD
2025-12-15	3.0000 USD
2025-09-14	3.0000 USD
2025-06-12	3.0000 USD
2025-03-13	3.0000 USD
2024-12-13	3.0000 USD
2024-09-13	3.0000 USD
2024-06-12	3.0000 USD
2024-03-12	3.0000 USD
2023-12-12	3.0000 USD
2023-09-12	3.0000 USD
2023-06-13	3.0000 USD
2023-03-14	3.0000 USD
2022-12-13	2.0000 USD
2022-09-13	2.0000 USD
2022-07-29	13.1500 USD
2022-06-14	2.0000 USD
2022-03-15	2.0000 USD
2021-12-14	2.0000 USD
2021-09-14	2.0000 USD
2021-06-14	2.0000 USD
2021-03-15	2.0000 USD
2020-12-14	2.0000 USD
2020-09-14	2.0000 USD
2020-06-12	2.0000 USD
2020-03-13	2.0000 USD
2019-12-12	2.0000 USD
2019-09-11	2.0000 USD
2019-06-11	2.0000 USD
2019-03-12	2.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.