Public Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-30	288.12	290.85	287.63	290.68	252.16	209
2023-05-26	284.01	284.79	282.49	284.46	246.77	160
2023-05-25	285.11	285.11	280.57	280.57	243.40	88
2023-05-24	287.29	288.06	284.02	284.39	246.71	670
2023-05-23	284.38	289.03	283.60	288.54	250.31	271
2023-05-22	285.41	286.08	282.93	284.81	247.07	1,253
2023-05-19	287.09	287.53	286.85	287.01	248.98	69
2023-05-18	286.80	286.80	284.61	285.99	248.09	65
2023-05-17	289.10	289.52	286.75	286.75	248.75	30
2023-05-16	293.85	293.85	289.43	290.44	251.95	302
2023-05-15	296.61	296.61	294.67	294.92	255.84	240
2023-05-12	295.00	295.67	292.36	292.36	253.62	7,499
2023-05-11	299.40	299.40	293.98	295.03	255.94	277
2023-05-10	301.05	301.05	297.78	298.39	258.85	415
2023-05-09	296.97	298.31	296.97	296.97	257.62	1,751
2023-05-05	292.58	295.65	292.58	294.21	255.23	176
2023-05-04	283.49	291.81	283.49	291.81	253.14	64
2023-05-03	288.26	288.26	282.52	283.95	246.32	96
2023-05-02	293.49	293.49	286.91	286.91	248.89	166
2023-04-28	293.94	294.39	293.01	294.39	255.38	62
2023-04-27	288.98	290.96	288.98	290.96	252.40	321
2023-04-26	290.00	291.33	289.00	289.00	250.71	355
2023-04-25	287.96	290.01	287.65	290.01	251.58	163
2023-04-24	290.46	290.46	286.50	288.89	250.61	124
2023-04-21	289.64	290.19	287.59	288.32	250.11	1,990
2023-04-20	288.04	288.04	286.28	286.91	248.89	8,471
2023-04-19	288.39	290.01	287.81	289.62	251.24	161
2023-04-18	293.26	294.85	290.48	291.03	252.47	300
2023-04-17	289.77	293.07	289.66	293.07	254.23	1,066
2023-04-14	305.40	306.54	292.42	292.42	253.68	152
2023-04-13	312.79	312.79	302.89	304.35	264.02	3,560
2023-04-12	313.79	315.38	313.71	314.09	272.47	1,662
2023-04-11	311.92	313.01	311.92	313.01	271.53	3,174
2023-04-06	308.49	308.50	306.73	308.50	267.62	7,664
2023-04-05	307.88	307.88	306.31	306.38	265.78	66
2023-04-04	308.15	312.58	307.00	309.00	268.06	119
2023-04-03	307.63	314.41	306.89	308.80	267.88	315
2023-03-31	298.46	298.46	296.27	297.88	258.41	92
2023-03-30	293.38	294.38	293.38	293.76	254.83	63
2023-03-29	283.93	286.97	283.93	286.71	248.72	30
2023-03-28	286.00	286.00	281.50	281.50	244.20	181
2023-03-24	283.51	286.25	282.97	285.48	247.65	144
2023-03-23	284.97	288.27	284.33	284.69	246.97	3,798
2023-03-22	291.03	291.99	288.23	291.35	252.74	646
2023-03-21	298.99	299.06	289.68	290.68	252.16	310
2023-03-20	293.38	298.54	292.90	298.54	258.98	635
2023-03-17	295.82	298.66	295.82	298.42	258.87	5,094
2023-03-16	287.16	291.82	287.16	291.18	252.59	151
2023-03-15	287.35	289.38	284.88	285.23	247.44	172
2023-03-14	288.60	289.71	287.49	287.77	249.64	269
2023-03-13	280.80	293.96	280.80	292.19	250.87	159
2023-03-10	296.92	296.92	283.00	283.00	242.98	195
2023-03-09	302.91	303.43	300.52	302.95	260.11	61
2023-03-08	303.40	304.83	302.74	304.30	261.26	150
2023-03-07	305.75	305.75	302.93	302.99	260.14	76
2023-03-06	304.84	305.50	304.28	304.95	261.83	528
2023-03-03	305.18	305.18	304.70	305.11	261.96	679
2023-03-02	292.76	295.83	292.76	295.83	253.99	75
2023-03-01	295.09	296.06	293.29	293.29	251.82	269
2023-02-28	296.00	296.34	295.86	296.21	254.33	14

← NewerPage 15 of 20 · 1,148 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	3.0000 USD
2026-06-12	3.0000 USD
2026-03-13	3.0000 USD
2025-12-15	3.0000 USD
2025-09-14	3.0000 USD
2025-06-12	3.0000 USD
2025-03-13	3.0000 USD
2024-12-13	3.0000 USD
2024-09-13	3.0000 USD
2024-06-12	3.0000 USD
2024-03-12	3.0000 USD
2023-12-12	3.0000 USD
2023-09-12	3.0000 USD
2023-06-13	3.0000 USD
2023-03-14	3.0000 USD
2022-12-13	2.0000 USD
2022-09-13	2.0000 USD
2022-07-29	13.1500 USD
2022-06-14	2.0000 USD
2022-03-15	2.0000 USD
2021-12-14	2.0000 USD
2021-09-14	2.0000 USD
2021-06-14	2.0000 USD
2021-03-15	2.0000 USD
2020-12-14	2.0000 USD
2020-09-14	2.0000 USD
2020-06-12	2.0000 USD
2020-03-13	2.0000 USD
2019-12-12	2.0000 USD
2019-09-11	2.0000 USD
2019-06-11	2.0000 USD
2019-03-12	2.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.