Public Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-28	296.00	296.34	295.86	296.21	254.33	14
2023-02-27	293.24	298.03	293.24	295.25	253.49	21,103
2023-02-24	293.59	293.64	291.93	292.59	251.21	169
2023-02-23	293.29	294.11	291.30	291.77	250.51	317
2023-02-22	292.65	294.87	291.06	291.06	249.90	200
2023-02-21	297.01	298.36	297.01	298.17	256.00	82
2023-02-17	299.76	299.76	296.09	298.00	255.86	100
2023-02-16	295.57	295.57	295.57	295.57	253.77	34
2023-02-14	302.39	302.68	301.97	302.61	259.81	70
2023-02-13	301.83	302.92	301.83	302.79	259.97	21
2023-02-08	300.91	302.36	300.91	301.44	258.81	2,870
2023-02-07	302.34	303.38	301.39	303.38	260.48	40
2023-02-06	301.64	311.16	301.64	308.80	265.13	81
2023-02-03	306.17	306.17	303.96	305.73	262.50	148
2023-02-02	310.43	314.70	310.43	312.32	268.15	162
2023-02-01	303.37	303.39	300.80	300.80	258.26	445
2023-01-31	299.95	303.76	299.95	302.58	259.79	180
2023-01-30	297.60	297.60	297.60	297.60	255.52	21,000
2023-01-27	297.44	299.34	297.44	299.34	257.01	35
2023-01-26	293.63	295.18	293.63	295.18	253.44	20
2023-01-25	293.36	293.36	290.82	290.82	249.70	170
2023-01-23	287.80	289.11	287.62	289.11	248.23	2,583
2023-01-20	284.92	287.96	284.92	287.96	247.24	228
2023-01-19	287.37	287.44	285.76	287.44	246.79	200
2023-01-18	290.68	291.23	287.36	287.50	246.84	14
2023-01-17	293.00	293.56	290.41	291.69	250.44	2,157
2023-01-13	292.17	292.74	292.17	292.74	251.34	115
2023-01-12	292.56	292.56	292.56	292.56	251.19	1
2023-01-11	291.65	291.65	290.91	291.17	249.99	292
2023-01-09	276.70	281.03	276.70	281.03	241.29	9
2023-01-05	272.67	272.67	270.67	270.67	232.39	19
2023-01-03	274.26	274.26	271.27	271.75	233.32	28
2022-12-28	281.82	281.82	281.82	281.82	241.96	4
2022-12-23	278.39	282.03	278.39	282.03	242.14	202
2022-12-22	282.27	282.27	282.27	282.27	242.35	16
2022-12-20	281.47	283.57	281.47	283.57	243.47	42
2022-12-19	284.48	284.66	284.48	284.66	244.41	66
2022-12-16	292.11	292.11	285.42	285.42	245.06	118
2022-12-15	297.09	298.27	295.10	298.27	256.09	1,484
2022-12-13	306.33	307.56	303.93	304.31	261.28	7
2022-12-12	297.15	299.03	297.15	299.03	255.03	100
2022-12-06	287.56	287.56	287.56	287.56	245.24	135
2022-12-02	292.49	292.49	292.14	292.14	249.15	16
2022-12-01	299.34	299.64	293.02	293.02	249.90	146
2022-11-30	289.22	295.95	289.22	295.95	252.40	4
2022-11-29	288.55	288.91	287.91	288.69	246.21	78,938
2022-11-28	297.20	297.20	291.45	291.45	248.56	396
2022-11-23	298.89	299.00	295.61	295.79	252.26	2,565
2022-11-22	298.16	298.16	297.54	297.54	253.76	3,276
2022-11-21	292.21	294.67	292.21	294.63	251.27	51
2022-11-18	292.22	292.22	290.72	291.15	248.31	80
2022-11-16	293.20	293.20	293.20	293.20	250.05	12
2022-11-15	294.34	294.34	294.34	294.34	251.03	1
2022-11-14	296.00	296.00	292.75	292.75	249.67	2
2022-11-11	303.70	303.70	293.49	293.49	250.30	49
2022-11-10	296.19	302.37	296.19	302.37	257.87	43
2022-11-09	287.94	287.94	287.94	287.94	245.57	8
2022-11-08	278.48	286.73	278.48	285.79	243.73	32
2022-11-07	281.46	281.46	281.46	281.46	240.04	24
2022-11-04	271.72	277.19	271.72	274.00	233.68	6

← NewerPage 16 of 20 · 1,149 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	3.0000 USD
2026-06-12	3.0000 USD
2026-03-13	3.0000 USD
2025-12-15	3.0000 USD
2025-09-14	3.0000 USD
2025-06-12	3.0000 USD
2025-03-13	3.0000 USD
2024-12-13	3.0000 USD
2024-09-13	3.0000 USD
2024-06-12	3.0000 USD
2024-03-12	3.0000 USD
2023-12-12	3.0000 USD
2023-09-12	3.0000 USD
2023-06-13	3.0000 USD
2023-03-14	3.0000 USD
2022-12-13	2.0000 USD
2022-09-13	2.0000 USD
2022-07-29	13.1500 USD
2022-06-14	2.0000 USD
2022-03-15	2.0000 USD
2021-12-14	2.0000 USD
2021-09-14	2.0000 USD
2021-06-14	2.0000 USD
2021-03-15	2.0000 USD
2020-12-14	2.0000 USD
2020-09-14	2.0000 USD
2020-06-12	2.0000 USD
2020-03-13	2.0000 USD
2019-12-12	2.0000 USD
2019-09-11	2.0000 USD
2019-06-11	2.0000 USD
2019-03-12	2.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.