Public Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	283.02	283.02	278.77	278.77	237.75	2,826
2022-11-02	290.82	292.86	287.06	290.16	247.46	15
2022-11-01	310.99	310.99	306.02	306.74	261.60	50
2022-10-31	311.91	312.33	311.91	312.33	266.37	31
2022-10-28	299.95	311.38	299.95	311.15	265.36	64
2022-10-27	299.77	300.40	299.54	300.28	256.09	222
2022-10-26	299.09	299.88	299.09	299.88	255.75	91
2022-10-21	294.04	294.04	290.05	290.24	247.53	143
2022-10-20	292.57	292.57	292.21	292.21	249.21	191
2022-10-19	293.78	293.78	291.46	291.46	248.57	2
2022-10-18	291.74	299.34	291.74	299.34	255.29	78,946
2022-10-17	286.15	293.06	286.15	293.06	249.93	221
2022-10-14	293.81	293.81	287.72	287.72	245.38	350
2022-10-13	282.99	289.77	282.54	289.77	247.13	294
2022-10-12	289.91	289.91	289.91	289.91	247.25	3,846
2022-10-10	284.82	289.21	284.82	289.21	246.65	2
2022-10-07	286.60	287.96	285.81	286.41	244.27	3,989
2022-10-06	294.27	294.27	293.67	293.67	250.45	20
2022-10-05	293.31	293.86	289.37	290.54	247.79	121
2022-10-04	295.14	299.49	295.14	296.72	253.06	343
2022-10-03	295.87	296.48	290.99	296.48	252.85	1
2022-09-30	291.99	291.99	288.53	290.29	247.57	123
2022-09-29	290.53	290.53	284.51	286.75	244.55	163
2022-09-28	290.92	293.03	286.97	293.03	249.91	200
2022-09-27	293.75	293.75	288.49	290.82	248.02	5,134
2022-09-26	293.23	293.23	287.76	287.76	245.42	101
2022-09-23	295.72	295.98	295.06	295.60	252.10	285
2022-09-22	301.73	301.73	295.57	296.89	253.20	5,923
2022-09-21	306.28	309.22	305.61	305.61	260.64	3,274
2022-09-20	309.83	309.83	303.93	304.88	260.02	182
2022-09-16	314.03	314.50	310.04	310.04	264.42	100
2022-09-15	321.81	321.81	319.65	320.49	273.33	460
2022-09-14	325.16	327.17	325.16	327.17	279.03	186
2022-09-13	333.36	333.36	330.82	330.83	282.15	199
2022-09-12	338.77	339.99	338.43	338.43	286.92	2
2022-09-09	340.22	341.72	338.67	339.58	287.90	154
2022-09-08	340.98	342.48	340.42	341.89	289.85	366
2022-09-07	339.47	341.52	339.47	340.59	288.76	250
2022-09-02	339.73	343.08	333.92	335.07	284.07	207
2022-08-31	333.60	333.83	333.60	333.83	283.02	1
2022-08-30	339.98	339.98	339.98	339.98	288.24	1
2022-08-26	351.57	351.57	348.40	348.40	295.38	3
2022-08-25	347.55	347.55	346.67	346.70	293.93	83
2022-08-24	341.14	345.27	341.14	345.27	292.72	14
2022-08-23	344.90	344.90	340.19	340.19	288.41	5
2022-08-22	350.00	350.00	345.98	345.98	293.32	12
2022-08-19	352.07	352.07	350.96	351.20	297.75	1
2022-08-18	353.19	353.19	353.19	353.19	299.44	1
2022-08-16	352.41	355.12	352.41	354.78	300.78	69
2022-08-15	352.59	353.47	352.59	353.47	299.67	1
2022-08-12	348.93	349.73	348.25	348.25	295.25	2
2022-08-11	349.59	349.59	347.59	347.59	294.69	1
2022-08-10	346.59	346.78	343.85	343.85	291.52	1
2022-08-08	334.77	335.09	332.45	334.85	283.89	1,002
2022-08-04	330.66	332.75	330.66	332.33	281.75	1
2022-08-02	323.50	327.66	323.50	327.66	277.79	1
2022-08-01	325.23	326.50	324.31	326.32	276.66	7
2022-07-29	327.29	327.29	327.29	327.29	277.48	1
2022-07-28	327.90	334.49	327.90	334.49	272.43	297
2022-07-26	326.14	326.14	325.94	325.94	265.47	13

← NewerPage 17 of 20 · 1,149 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	3.0000 USD
2026-06-12	3.0000 USD
2026-03-13	3.0000 USD
2025-12-15	3.0000 USD
2025-09-14	3.0000 USD
2025-06-12	3.0000 USD
2025-03-13	3.0000 USD
2024-12-13	3.0000 USD
2024-09-13	3.0000 USD
2024-06-12	3.0000 USD
2024-03-12	3.0000 USD
2023-12-12	3.0000 USD
2023-09-12	3.0000 USD
2023-06-13	3.0000 USD
2023-03-14	3.0000 USD
2022-12-13	2.0000 USD
2022-09-13	2.0000 USD
2022-07-29	13.1500 USD
2022-06-14	2.0000 USD
2022-03-15	2.0000 USD
2021-12-14	2.0000 USD
2021-09-14	2.0000 USD
2021-06-14	2.0000 USD
2021-03-15	2.0000 USD
2020-12-14	2.0000 USD
2020-09-14	2.0000 USD
2020-06-12	2.0000 USD
2020-03-13	2.0000 USD
2019-12-12	2.0000 USD
2019-09-11	2.0000 USD
2019-06-11	2.0000 USD
2019-03-12	2.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.