Public Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	313.50	321.93	312.05	321.79	318.54	11
2026-07-23	304.41	316.94	304.41	313.29	310.13	36
2026-07-22	311.00	312.79	306.35	309.71	306.58	51
2026-07-21	318.35	318.35	309.68	309.68	306.55	62
2026-07-20	320.00	322.00	313.63	314.98	311.80	125
2026-07-17	328.70	331.30	317.94	317.94	314.73	166
2026-07-16	316.34	321.95	312.55	321.63	318.38	111
2026-07-15	315.00	322.83	315.00	316.62	313.42	268
2026-07-14	322.55	324.36	321.21	322.13	318.88	41
2026-07-13	323.77	325.42	318.70	321.47	318.22	94
2026-07-10	317.00	321.22	316.92	317.67	314.46	171
2026-07-09	319.36	324.37	312.43	321.55	318.30	43
2026-07-08	328.00	329.53	321.68	321.68	318.43	121
2026-07-07	315.00	330.67	315.00	328.72	325.40	221
2026-07-06	328.06	332.93	321.36	321.84	318.59	168
2026-07-02	321.46	327.87	320.52	326.99	323.69	81
2026-07-01	319.83	324.65	316.00	324.65	321.37	41
2026-06-30	324.35	324.35	317.08	320.00	316.77	11
2026-06-29	329.25	329.25	315.60	321.04	317.80	123
2026-06-26	322.00	326.72	320.03	324.83	321.55	149
2026-06-25	315.45	323.00	315.39	316.74	313.54	9
2026-06-24	312.30	324.11	312.30	316.92	313.72	24
2026-06-23	324.08	325.75	318.92	322.98	319.72	60
2026-06-22	314.45	322.74	314.23	319.60	316.37	73
2026-06-18	318.08	320.33	314.46	319.27	316.05	60
2026-06-17	321.70	321.70	315.15	315.45	312.26	43
2026-06-16	324.94	326.00	317.82	320.50	317.26	95
2026-06-15	323.20	329.39	321.10	321.10	317.86	154
2026-06-12	326.00	328.35	323.44	324.62	321.34	28
2026-06-11	329.38	329.38	322.52	325.98	319.72	1,061
2026-06-10	322.86	331.33	321.51	327.92	321.62	104
2026-06-09	310.15	322.71	309.56	322.18	315.99	277
2026-06-08	309.68	315.00	304.02	310.55	304.59	473
2026-06-05	304.94	311.65	304.94	311.41	305.43	56
2026-06-04	305.26	308.00	294.25	304.91	299.05	79
2026-06-03	306.00	306.00	296.67	303.33	297.50	26
2026-06-02	304.61	304.61	293.99	297.53	291.82	24
2026-06-01	312.15	312.15	296.05	296.93	291.23	466
2026-05-29	315.96	315.96	302.93	305.34	299.47	82
2026-05-28	303.12	311.65	302.10	309.12	303.18	14
2026-05-27	302.59	310.37	302.59	306.31	300.43	7
2026-05-26	305.82	307.06	302.00	305.71	299.84	438
2026-05-22	301.16	309.52	301.16	305.50	299.63	6
2026-05-21	294.93	303.50	294.93	303.50	297.67	13
2026-05-20	297.47	306.79	297.47	300.76	294.98	76
2026-05-19	292.97	295.48	289.83	293.24	287.61	95
2026-05-18	299.96	299.96	290.83	294.86	289.20	358
2026-05-15	302.86	303.33	292.60	292.60	286.98	25
2026-05-14	305.76	306.72	302.22	304.00	298.16	7
2026-05-13	304.50	315.96	304.50	307.31	301.41	4
2026-05-12	311.51	313.00	307.12	310.60	304.64	74
2026-05-11	313.51	313.51	309.03	310.94	304.97	876
2026-05-08	310.87	313.03	306.30	312.43	306.43	19
2026-05-07	307.47	312.99	303.31	306.53	300.64	247
2026-05-06	304.00	311.12	299.43	310.06	304.10	40
2026-05-05	295.36	299.54	293.18	299.54	293.79	70
2026-05-01	302.83	303.02	299.97	299.99	294.23	8
2026-04-30	297.57	300.38	294.50	299.63	293.88	7
2026-04-29	299.20	299.35	291.95	295.83	290.15	679
2026-04-28	309.60	315.00	300.78	301.30	295.51	35

← NewerPage 2 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	3.0000 USD
2026-06-12	3.0000 USD
2026-03-13	3.0000 USD
2025-12-15	3.0000 USD
2025-09-14	3.0000 USD
2025-06-12	3.0000 USD
2025-03-13	3.0000 USD
2024-12-13	3.0000 USD
2024-09-13	3.0000 USD
2024-06-12	3.0000 USD
2024-03-12	3.0000 USD
2023-12-12	3.0000 USD
2023-09-12	3.0000 USD
2023-06-13	3.0000 USD
2023-03-14	3.0000 USD
2022-12-13	2.0000 USD
2022-09-13	2.0000 USD
2022-07-29	13.1500 USD
2022-06-14	2.0000 USD
2022-03-15	2.0000 USD
2021-12-14	2.0000 USD
2021-09-14	2.0000 USD
2021-06-14	2.0000 USD
2021-03-15	2.0000 USD
2020-12-14	2.0000 USD
2020-09-14	2.0000 USD
2020-06-12	2.0000 USD
2020-03-13	2.0000 USD
2019-12-12	2.0000 USD
2019-09-11	2.0000 USD
2019-06-11	2.0000 USD
2019-03-12	2.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.