Public Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	303.90	311.37	303.90	305.90	300.02	13
2026-04-24	310.00	311.89	307.43	310.64	304.67	62
2026-04-23	294.60	309.56	294.60	307.36	301.46	17
2026-04-22	311.28	311.28	304.09	305.00	299.14	11
2026-04-21	314.99	314.99	308.22	308.91	302.98	23
2026-04-20	313.00	313.00	305.24	311.24	305.26	76
2026-04-17	301.14	310.75	300.57	309.91	303.95	57
2026-04-16	303.37	303.37	296.87	303.12	297.30	148
2026-04-15	306.00	306.00	295.98	297.63	291.91	21
2026-04-14	288.00	301.22	288.00	301.22	295.43	127
2026-04-13	291.00	307.00	290.97	293.26	287.63	70
2026-04-10	293.04	296.11	292.19	294.34	288.69	53
2026-04-09	292.03	294.55	285.78	293.99	288.34	18
2026-04-08	277.00	289.61	277.00	289.02	283.47	221
2026-04-07	277.00	285.33	277.00	280.88	275.49	35
2026-04-02	276.20	280.55	271.90	278.25	272.91	137
2026-04-01	276.29	276.29	265.87	275.27	269.99	79
2026-03-31	268.98	270.35	265.00	269.76	264.58	674
2026-03-30	270.35	271.34	263.00	267.38	262.24	89
2026-03-27	271.76	271.76	265.44	265.83	260.72	11
2026-03-26	273.47	273.47	259.18	270.25	265.06	18
2026-03-25	262.00	270.69	262.00	267.58	262.44	31
2026-03-24	273.49	273.49	266.18	267.96	262.81	39
2026-03-23	273.41	275.17	257.00	274.01	268.74	1,421
2026-03-20	272.94	278.69	269.48	269.56	264.38	60
2026-03-19	275.96	279.00	275.03	276.21	270.90	88
2026-03-18	288.88	288.88	278.88	279.72	274.35	138
2026-03-17	293.47	295.00	286.94	288.43	282.89	42
2026-03-16	297.96	297.96	277.64	289.66	284.09	666
2026-03-13	295.12	305.52	295.12	300.51	294.74	22
2026-03-12	296.71	303.99	296.00	296.51	287.88	421
2026-03-11	309.04	309.04	301.05	301.94	293.14	20
2026-03-10	309.95	310.56	302.47	309.46	300.45	10
2026-03-09	310.00	310.00	297.49	304.82	295.94	2,768
2026-03-06	310.00	310.00	301.41	308.00	299.03	13
2026-03-05	311.46	311.46	304.09	306.04	297.13	42
2026-03-04	310.00	310.00	301.62	306.72	297.79	49
2026-03-03	307.49	312.49	303.06	307.05	298.11	101
2026-03-02	306.99	312.50	299.06	311.21	302.14	3,832
2026-02-27	306.07	310.07	298.20	310.07	301.04	48
2026-02-26	302.34	304.29	298.63	302.35	293.54	762
2026-02-25	305.87	305.87	298.86	298.93	290.22	16
2026-02-24	303.13	310.00	301.96	306.55	297.62	84
2026-02-23	302.87	309.36	302.59	304.71	295.83	56
2026-02-20	300.00	303.00	295.98	303.00	294.17	466
2026-02-19	299.40	301.18	296.43	298.75	290.05	38
2026-02-18	305.00	305.00	296.90	296.90	288.25	19
2026-02-17	301.00	312.10	297.35	300.09	291.35	80
2026-02-13	285.03	296.29	284.78	296.26	287.63	98
2026-02-12	293.00	297.13	291.06	293.21	284.67	228
2026-02-11	293.80	294.13	290.86	292.59	284.07	5
2026-02-10	294.99	294.99	287.26	292.95	284.42	451
2026-02-09	287.80	289.00	284.59	287.90	279.51	268
2026-02-06	280.85	287.04	280.85	285.42	277.11	21
2026-02-05	284.00	286.48	280.30	281.52	273.32	91
2026-02-04	283.01	288.59	276.13	288.45	280.05	56
2026-02-03	271.81	280.53	269.64	277.93	269.83	34
2026-02-02	276.19	277.79	271.42	272.38	264.45	25
2026-01-30	277.50	278.83	273.23	273.71	265.74	160
2026-01-29	273.80	278.43	273.80	276.31	268.26	7

← NewerPage 3 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	3.0000 USD
2026-06-12	3.0000 USD
2026-03-13	3.0000 USD
2025-12-15	3.0000 USD
2025-09-14	3.0000 USD
2025-06-12	3.0000 USD
2025-03-13	3.0000 USD
2024-12-13	3.0000 USD
2024-09-13	3.0000 USD
2024-06-12	3.0000 USD
2024-03-12	3.0000 USD
2023-12-12	3.0000 USD
2023-09-12	3.0000 USD
2023-06-13	3.0000 USD
2023-03-14	3.0000 USD
2022-12-13	2.0000 USD
2022-09-13	2.0000 USD
2022-07-29	13.1500 USD
2022-06-14	2.0000 USD
2022-03-15	2.0000 USD
2021-12-14	2.0000 USD
2021-09-14	2.0000 USD
2021-06-14	2.0000 USD
2021-03-15	2.0000 USD
2020-12-14	2.0000 USD
2020-09-14	2.0000 USD
2020-06-12	2.0000 USD
2020-03-13	2.0000 USD
2019-12-12	2.0000 USD
2019-09-11	2.0000 USD
2019-06-11	2.0000 USD
2019-03-12	2.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.