Public Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	278.70	279.48	275.31	275.31	267.29	61
2026-01-27	281.25	281.25	276.52	278.03	269.93	18
2026-01-26	280.02	282.79	278.91	278.91	270.78	33
2026-01-23	286.58	287.37	280.50	284.30	276.02	13
2026-01-22	287.61	291.58	285.79	285.85	277.52	121
2026-01-21	287.51	289.11	284.32	289.03	280.61	125
2026-01-20	292.95	292.95	285.73	285.73	277.41	3,984
2026-01-16	294.97	294.97	291.16	294.53	285.95	31
2026-01-15	288.16	290.61	284.00	290.61	282.14	68
2026-01-14	284.67	284.96	279.14	284.93	276.63	88
2026-01-13	275.34	281.43	274.58	277.34	269.27	80
2026-01-12	279.15	281.55	278.65	281.18	272.99	89
2026-01-09	268.96	276.04	268.96	276.04	268.00	21
2026-01-08	265.10	272.75	265.10	271.78	263.86	27
2026-01-07	272.48	272.48	264.93	266.39	258.63	47
2026-01-06	261.99	270.47	258.82	270.41	262.53	383
2026-01-05	263.65	263.65	256.61	259.38	251.82	257
2026-01-02	262.03	262.03	256.40	258.04	250.52	87
2025-12-31	259.31	263.14	259.31	260.71	253.12	22
2025-12-30	259.32	260.51	259.23	259.83	252.26	50
2025-12-29	260.68	263.26	259.00	259.00	251.46	54
2025-12-24	260.32	261.99	259.22	261.74	254.12	86
2025-12-23	260.40	260.40	258.87	260.05	252.47	24
2025-12-22	257.79	261.91	257.22	259.99	252.42	30
2025-12-19	262.17	262.97	258.98	260.63	253.04	248
2025-12-18	262.43	266.85	261.66	261.66	254.04	277
2025-12-17	267.48	269.25	265.11	265.11	257.39	151
2025-12-16	271.45	272.57	268.43	268.43	260.61	32
2025-12-15	273.86	276.23	271.39	271.40	263.49	132
2025-12-12	272.23	276.52	270.98	274.43	263.52	165
2025-12-11	268.89	273.84	268.89	273.79	262.91	66
2025-12-10	265.31	267.85	264.82	265.65	255.09	68
2025-12-09	267.13	271.70	266.26	266.31	255.73	6
2025-12-08	268.06	274.50	268.06	271.67	260.87	150
2025-12-05	277.58	278.84	272.96	273.10	262.25	2
2025-12-04	275.47	278.49	275.47	278.38	267.32	5
2025-12-03	273.17	278.54	272.65	277.60	266.57	67
2025-12-02	272.65	273.85	268.44	271.17	260.39	18
2025-12-01	275.23	276.66	272.01	274.73	263.81	103
2025-11-28	273.50	275.85	273.50	275.23	264.29	11
2025-11-26	275.59	275.59	270.16	275.43	264.49	23
2025-11-25	269.08	275.00	266.48	274.20	263.30	136
2025-11-24	272.96	272.96	264.85	269.26	258.56	16
2025-11-21	267.65	272.46	267.03	271.95	261.14	28
2025-11-20	266.16	269.50	263.25	266.59	256.00	167
2025-11-19	275.71	275.71	266.85	266.85	256.24	8
2025-11-18	270.05	270.87	267.19	267.19	256.57	94
2025-11-17	274.45	275.75	273.10	274.50	263.59	6
2025-11-14	274.50	276.51	273.14	273.23	262.37	11
2025-11-13	275.63	276.62	275.57	276.62	265.63	3
2025-11-12	275.78	277.68	275.78	277.68	266.64	16
2025-11-11	275.37	277.12	275.27	277.12	266.11	14
2025-11-10	275.51	276.75	270.00	271.90	261.09	171
2025-11-07	274.60	278.71	274.60	275.70	264.74	147
2025-11-06	277.62	278.97	274.84	274.84	263.92	42
2025-11-05	276.05	278.13	275.30	277.62	266.59	32
2025-11-04	277.67	279.24	274.11	274.82	263.89	13
2025-11-03	278.56	278.56	273.95	275.59	264.64	894
2025-10-31	277.60	280.08	275.71	280.08	268.95	27
2025-10-30	293.60	293.60	279.58	283.80	272.52	90

← NewerPage 4 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	3.0000 USD
2026-06-12	3.0000 USD
2026-03-13	3.0000 USD
2025-12-15	3.0000 USD
2025-09-14	3.0000 USD
2025-06-12	3.0000 USD
2025-03-13	3.0000 USD
2024-12-13	3.0000 USD
2024-09-13	3.0000 USD
2024-06-12	3.0000 USD
2024-03-12	3.0000 USD
2023-12-12	3.0000 USD
2023-09-12	3.0000 USD
2023-06-13	3.0000 USD
2023-03-14	3.0000 USD
2022-12-13	2.0000 USD
2022-09-13	2.0000 USD
2022-07-29	13.1500 USD
2022-06-14	2.0000 USD
2022-03-15	2.0000 USD
2021-12-14	2.0000 USD
2021-09-14	2.0000 USD
2021-06-14	2.0000 USD
2021-03-15	2.0000 USD
2020-12-14	2.0000 USD
2020-09-14	2.0000 USD
2020-06-12	2.0000 USD
2020-03-13	2.0000 USD
2019-12-12	2.0000 USD
2019-09-11	2.0000 USD
2019-06-11	2.0000 USD
2019-03-12	2.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.