Public Storage historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 293.60 | 293.60 | 279.58 | 283.80 | 272.52 | 90 |
| 2025-10-29 | 299.35 | 299.35 | 291.24 | 291.72 | 280.13 | 51 |
| 2025-10-28 | 296.32 | 300.00 | 294.87 | 298.30 | 286.44 | 40 |
| 2025-10-27 | 302.01 | 304.52 | 299.13 | 300.34 | 288.40 | 22 |
| 2025-10-24 | 309.40 | 309.40 | 304.69 | 304.69 | 292.58 | 6 |
| 2025-10-23 | 311.29 | 311.29 | 304.39 | 304.71 | 292.60 | 8 |
| 2025-10-22 | 310.07 | 310.60 | 307.03 | 310.32 | 297.99 | 85 |
| 2025-10-21 | 311.90 | 312.42 | 309.79 | 312.06 | 299.66 | 14 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 3.0000 USD |
| 2026-06-12 | 3.0000 USD |
| 2026-03-13 | 3.0000 USD |
| 2025-12-15 | 3.0000 USD |
| 2025-09-14 | 3.0000 USD |
| 2025-06-12 | 3.0000 USD |
| 2025-03-13 | 3.0000 USD |
| 2024-12-13 | 3.0000 USD |
| 2024-09-13 | 3.0000 USD |
| 2024-06-12 | 3.0000 USD |
| 2024-03-12 | 3.0000 USD |
| 2023-12-12 | 3.0000 USD |
| 2023-09-12 | 3.0000 USD |
| 2023-06-13 | 3.0000 USD |
| 2023-03-14 | 3.0000 USD |
| 2022-12-13 | 2.0000 USD |
| 2022-09-13 | 2.0000 USD |
| 2022-07-29 | 13.1500 USD |
| 2022-06-14 | 2.0000 USD |
| 2022-03-15 | 2.0000 USD |
| 2021-12-14 | 2.0000 USD |
| 2021-09-14 | 2.0000 USD |
| 2021-06-14 | 2.0000 USD |
| 2021-03-15 | 2.0000 USD |
| 2020-12-14 | 2.0000 USD |
| 2020-09-14 | 2.0000 USD |
| 2020-06-12 | 2.0000 USD |
| 2020-03-13 | 2.0000 USD |
| 2019-12-12 | 2.0000 USD |
| 2019-09-11 | 2.0000 USD |
| 2019-06-11 | 2.0000 USD |
| 2019-03-12 | 2.0000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.