Public Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	293.60	293.60	279.58	283.80	272.52	90
2025-10-29	299.35	299.35	291.24	291.72	280.13	51
2025-10-28	296.32	300.00	294.87	298.30	286.44	40
2025-10-27	302.01	304.52	299.13	300.34	288.40	22
2025-10-24	309.40	309.40	304.69	304.69	292.58	6
2025-10-23	311.29	311.29	304.39	304.71	292.60	8
2025-10-22	310.07	310.60	307.03	310.32	297.99	85
2025-10-21	311.90	312.42	309.79	312.06	299.66	14
2025-10-20	308.42	310.68	304.98	310.57	298.23	73
2025-10-17	305.48	308.06	304.00	306.86	294.66	14
2025-10-16	303.47	308.88	301.62	308.54	296.28	75
2025-10-15	304.63	306.57	301.80	305.83	293.67	124
2025-10-14	300.00	303.08	299.76	302.72	290.69	69
2025-10-13	298.81	298.81	293.98	298.22	286.37	34
2025-10-10	293.58	296.82	293.58	295.79	284.04	34
2025-10-09	292.94	295.51	292.74	292.74	281.11	43
2025-10-08	293.69	293.69	290.45	293.28	281.62	90
2025-10-07	292.47	294.11	287.52	292.64	281.01	152
2025-10-06	295.16	295.16	290.11	292.30	280.68	102
2025-10-03	290.86	295.30	290.86	293.25	281.60	6
2025-10-02	290.98	290.98	288.03	288.93	277.45	11
2025-10-01	289.77	292.72	285.53	290.70	279.14	27
2025-09-30	290.05	290.05	286.34	287.19	275.78	7
2025-09-29	288.16	288.16	285.13	287.27	275.86	64
2025-09-26	283.24	286.98	282.79	283.62	272.35	116
2025-09-25	282.14	282.14	280.71	280.80	269.64	2
2025-09-24	279.00	282.14	279.00	280.21	269.07	120
2025-09-23	279.66	282.62	278.25	282.31	271.09	31
2025-09-22	279.00	279.85	278.54	279.82	268.69	1,437
2025-09-19	284.86	285.40	281.94	281.94	270.73	2
2025-09-18	285.75	285.75	282.58	282.58	271.35	121
2025-09-17	287.58	288.08	287.05	287.86	276.42	3
2025-09-16	288.72	288.72	284.73	284.73	273.41	24
2025-09-15	292.00	292.00	289.44	290.11	278.58	8
2025-09-12	294.41	294.81	292.17	292.66	278.15	14
2025-09-11	289.13	294.63	289.13	294.63	280.02	4
2025-09-10	290.84	290.84	288.95	289.76	275.39	31
2025-09-09	293.13	293.87	291.48	292.10	277.62	3,003
2025-09-08	296.34	296.34	292.45	294.75	280.13	41
2025-09-05	296.05	298.31	294.00	296.33	281.63	97
2025-09-04	293.07	293.91	290.49	290.49	276.09	96
2025-09-03	289.12	291.06	288.00	291.06	276.63	101
2025-09-02	294.40	294.40	290.82	290.82	276.40	87
2025-08-29	293.14	294.55	291.45	294.49	279.89	207
2025-08-28	292.03	292.04	290.61	291.44	276.99	22
2025-08-27	293.37	293.37	288.27	291.63	277.16	2,649
2025-08-26	291.50	291.79	289.36	289.36	275.01	9
2025-08-22	289.61	295.72	289.61	295.00	280.37	13
2025-08-21	286.48	286.53	286.10	286.20	272.01	2
2025-08-20	289.10	290.31	287.75	287.93	273.65	23
2025-08-19	281.07	284.97	281.06	284.97	270.84	9
2025-08-18	283.00	283.15	280.89	281.87	267.89	53
2025-08-15	279.99	283.75	279.99	283.75	269.68	3
2025-08-14	282.40	282.57	279.63	280.09	266.20	98
2025-08-13	281.58	281.69	280.00	281.56	267.59	14
2025-08-12	280.10	281.05	278.24	278.85	265.02	40
2025-08-11	281.60	281.86	279.00	281.29	267.34	21
2025-08-08	285.00	285.00	283.58	283.58	269.52	10
2025-08-07	281.65	283.19	281.65	283.16	269.12	12
2025-08-06	282.85	284.06	281.67	282.81	268.79	8

← NewerPage 5 of 20 · 1,148 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	3.0000 USD
2026-06-12	3.0000 USD
2026-03-13	3.0000 USD
2025-12-15	3.0000 USD
2025-09-14	3.0000 USD
2025-06-12	3.0000 USD
2025-03-13	3.0000 USD
2024-12-13	3.0000 USD
2024-09-13	3.0000 USD
2024-06-12	3.0000 USD
2024-03-12	3.0000 USD
2023-12-12	3.0000 USD
2023-09-12	3.0000 USD
2023-06-13	3.0000 USD
2023-03-14	3.0000 USD
2022-12-13	2.0000 USD
2022-09-13	2.0000 USD
2022-07-29	13.1500 USD
2022-06-14	2.0000 USD
2022-03-15	2.0000 USD
2021-12-14	2.0000 USD
2021-09-14	2.0000 USD
2021-06-14	2.0000 USD
2021-03-15	2.0000 USD
2020-12-14	2.0000 USD
2020-09-14	2.0000 USD
2020-06-12	2.0000 USD
2020-03-13	2.0000 USD
2019-12-12	2.0000 USD
2019-09-11	2.0000 USD
2019-06-11	2.0000 USD
2019-03-12	2.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.