Public Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	281.69	281.69	279.78	281.22	267.28	4
2025-08-04	279.00	281.45	277.78	280.00	266.12	124
2025-08-01	277.28	278.47	273.00	278.14	264.35	20
2025-07-31	285.68	286.01	271.82	271.82	258.34	81
2025-07-30	293.84	293.84	290.53	291.57	277.11	8
2025-07-29	287.77	289.09	287.77	289.09	274.75	3
2025-07-28	289.06	289.06	285.53	287.01	272.78	7
2025-07-25	289.80	290.33	285.22	285.22	271.07	10
2025-07-24	288.00	289.27	288.00	288.72	274.40	5
2025-07-23	291.19	291.35	289.20	289.50	275.14	5
2025-07-22	286.26	290.17	285.83	288.50	274.19	11
2025-07-21	284.70	286.77	284.30	286.77	272.55	9
2025-07-18	282.49	282.71	281.02	281.62	267.65	68
2025-07-17	286.60	286.74	284.34	284.34	270.24	18
2025-07-16	285.10	285.97	283.77	283.85	269.77	6
2025-07-15	289.67	290.39	284.80	285.28	271.13	11
2025-07-14	288.64	290.57	287.75	290.24	275.85	26
2025-07-11	287.75	288.54	286.71	287.75	273.48	7
2025-07-10	290.18	292.59	287.79	292.59	278.08	2
2025-07-09	290.00	293.61	287.85	287.85	273.58	38
2025-07-08	290.45	293.12	289.47	291.98	277.50	23
2025-07-07	298.87	298.87	291.30	292.60	278.09	45
2025-07-03	300.00	300.00	296.16	298.22	283.43	9
2025-07-02	299.72	299.72	296.84	296.84	282.12	6,705
2025-07-01	294.33	299.97	290.44	298.04	283.26	847
2025-06-30	289.33	292.44	285.45	292.44	277.94	59
2025-06-27	289.53	293.52	289.53	293.52	278.97	4
2025-06-26	289.71	291.30	286.18	286.25	272.06	8
2025-06-25	295.80	295.80	289.90	291.09	276.66	8
2025-06-24	297.51	297.51	292.75	293.70	279.14	19
2025-06-23	291.60	293.50	290.51	293.28	278.74	32
2025-06-20	290.81	296.62	288.68	290.18	275.79	169
2025-06-18	292.08	293.73	291.38	292.64	278.13	24
2025-06-17	293.23	295.89	293.18	295.89	281.22	5
2025-06-16	295.65	296.51	295.05	296.50	281.80	7
2025-06-13	294.24	295.39	294.18	294.27	279.68	29
2025-06-12	297.74	298.58	296.08	297.05	282.32	68
2025-06-11	305.35	307.29	303.55	303.55	285.65	2
2025-06-10	302.07	303.30	302.07	302.77	284.91	4
2025-06-09	302.86	303.45	302.21	303.45	285.55	24
2025-06-06	303.24	303.88	301.10	301.10	283.34	2
2025-06-05	304.30	304.30	300.56	301.55	283.76	26
2025-06-04	304.71	304.85	300.18	304.85	286.87	10
2025-06-03	310.35	310.35	303.56	306.07	288.02	3,620
2025-06-02	308.48	308.48	303.25	307.37	289.24	13
2025-05-30	306.00	306.68	304.39	304.39	286.43	16
2025-05-29	302.68	306.81	301.20	306.81	288.71	48
2025-05-28	300.92	301.80	299.42	301.80	284.00	14
2025-05-27	300.79	300.79	297.40	299.44	281.78	3
2025-05-23	297.05	297.05	295.03	295.94	278.49	432
2025-05-22	297.00	297.00	294.17	295.40	277.98	37
2025-05-21	306.99	306.99	296.98	296.98	279.46	9
2025-05-20	309.73	309.73	306.63	308.69	290.48	86
2025-05-19	307.77	309.27	305.46	309.27	291.03	1
2025-05-16	307.61	307.84	304.07	307.84	289.68	5
2025-05-15	300.77	301.85	298.72	301.85	284.04	19
2025-05-14	302.24	302.24	297.96	297.96	280.39	5
2025-05-13	307.41	307.41	301.11	301.11	283.35	34
2025-05-12	308.00	308.00	301.96	301.96	284.15	13
2025-05-09	301.37	303.83	301.37	303.83	285.91	5

← NewerPage 6 of 20 · 1,148 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	3.0000 USD
2026-06-12	3.0000 USD
2026-03-13	3.0000 USD
2025-12-15	3.0000 USD
2025-09-14	3.0000 USD
2025-06-12	3.0000 USD
2025-03-13	3.0000 USD
2024-12-13	3.0000 USD
2024-09-13	3.0000 USD
2024-06-12	3.0000 USD
2024-03-12	3.0000 USD
2023-12-12	3.0000 USD
2023-09-12	3.0000 USD
2023-06-13	3.0000 USD
2023-03-14	3.0000 USD
2022-12-13	2.0000 USD
2022-09-13	2.0000 USD
2022-07-29	13.1500 USD
2022-06-14	2.0000 USD
2022-03-15	2.0000 USD
2021-12-14	2.0000 USD
2021-09-14	2.0000 USD
2021-06-14	2.0000 USD
2021-03-15	2.0000 USD
2020-12-14	2.0000 USD
2020-09-14	2.0000 USD
2020-06-12	2.0000 USD
2020-03-13	2.0000 USD
2019-12-12	2.0000 USD
2019-09-11	2.0000 USD
2019-06-11	2.0000 USD
2019-03-12	2.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.