Public Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	300.47	301.46	299.07	301.46	283.68	2
2025-05-07	297.55	301.19	297.55	301.19	283.43	17
2025-05-06	298.00	299.90	296.80	298.82	281.20	2
2025-05-02	305.06	305.06	300.41	301.00	283.25	60
2025-05-01	301.31	304.01	298.79	299.98	282.29	22
2025-04-30	290.09	297.53	290.09	296.57	279.08	18
2025-04-29	290.03	293.58	289.81	291.45	274.26	8
2025-04-28	292.20	294.52	289.53	291.60	274.40	12
2025-04-25	292.95	292.95	288.99	288.99	271.95	17
2025-04-24	293.01	296.41	293.01	296.41	278.93	6
2025-04-23	298.75	300.44	294.48	294.48	277.11	14
2025-04-22	294.11	297.15	293.18	296.74	279.24	5
2025-04-17	295.76	297.46	294.88	297.46	279.92	5
2025-04-16	290.90	290.90	289.14	289.14	272.09	11
2025-04-15	289.95	291.93	287.99	288.76	271.73	1
2025-04-14	280.51	286.98	279.96	286.98	270.05	168
2025-04-11	277.68	278.29	275.08	277.15	260.80	59
2025-04-10	281.07	285.52	270.90	276.10	259.82	2
2025-04-09	264.15	277.07	256.58	277.07	260.73	122
2025-04-08	282.08	283.42	273.35	273.35	257.22	31
2025-04-07	282.00	282.79	271.72	278.60	262.17	31
2025-04-04	293.92	299.21	289.54	289.84	272.75	283
2025-04-03	295.00	300.65	292.88	298.51	280.90	52
2025-04-02	300.20	300.20	294.55	294.90	277.51	3
2025-04-01	292.05	301.29	292.05	295.61	278.17	71
2025-03-31	296.98	300.31	294.95	299.62	281.95	6
2025-03-28	291.07	293.65	290.79	293.24	275.94	94
2025-03-27	290.00	295.56	290.00	293.03	275.75	94
2025-03-26	288.65	291.79	288.65	291.44	274.25	14
2025-03-25	296.41	296.45	289.79	291.14	273.96	15
2025-03-24	291.01	294.91	290.01	294.64	277.26	239
2025-03-21	296.26	297.51	291.87	291.87	274.66	85
2025-03-20	295.00	298.46	295.00	296.68	279.18	109
2025-03-19	299.84	299.84	293.26	296.15	278.68	5
2025-03-18	299.89	301.68	297.54	297.54	279.99	33
2025-03-17	296.81	302.58	296.81	300.90	283.15	18
2025-03-14	292.95	297.34	292.95	296.16	278.69	230
2025-03-13	300.24	301.20	293.26	295.25	277.84	139
2025-03-12	307.90	308.24	302.28	305.14	284.32	121
2025-03-11	311.58	315.54	307.08	309.29	288.19	756
2025-03-10	314.00	321.46	313.21	316.13	294.56	27
2025-03-07	308.25	313.89	308.25	313.89	292.47	208
2025-03-06	311.11	311.11	304.20	308.34	287.30	143
2025-03-05	302.90	307.53	302.54	304.70	283.91	23
2025-03-04	313.27	317.17	305.83	306.91	285.96	217
2025-03-03	305.00	307.98	301.78	307.89	286.88	174
2025-02-28	311.69	311.69	301.01	301.01	280.47	56
2025-02-27	304.00	308.33	304.00	306.00	285.12	9
2025-02-26	308.07	310.94	303.16	303.16	282.47	23
2025-02-25	293.00	311.66	293.00	311.66	290.39	266
2025-02-24	303.33	306.88	301.24	303.94	283.20	392
2025-02-21	303.33	304.74	302.21	302.21	281.59	4
2025-02-20	299.00	299.82	297.00	299.82	279.36	201
2025-02-19	296.28	297.31	295.00	296.95	276.69	36
2025-02-18	296.79	298.31	295.49	298.31	277.96	50
2025-02-14	304.59	304.59	299.56	299.56	279.12	128
2025-02-13	302.25	302.55	299.81	301.01	280.47	37
2025-02-12	297.89	301.20	297.89	301.16	280.61	29
2025-02-11	302.61	305.69	302.36	303.79	283.06	196
2025-02-10	303.27	304.09	299.00	303.59	282.88	170

← NewerPage 7 of 20 · 1,148 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	3.0000 USD
2026-06-12	3.0000 USD
2026-03-13	3.0000 USD
2025-12-15	3.0000 USD
2025-09-14	3.0000 USD
2025-06-12	3.0000 USD
2025-03-13	3.0000 USD
2024-12-13	3.0000 USD
2024-09-13	3.0000 USD
2024-06-12	3.0000 USD
2024-03-12	3.0000 USD
2023-12-12	3.0000 USD
2023-09-12	3.0000 USD
2023-06-13	3.0000 USD
2023-03-14	3.0000 USD
2022-12-13	2.0000 USD
2022-09-13	2.0000 USD
2022-07-29	13.1500 USD
2022-06-14	2.0000 USD
2022-03-15	2.0000 USD
2021-12-14	2.0000 USD
2021-09-14	2.0000 USD
2021-06-14	2.0000 USD
2021-03-15	2.0000 USD
2020-12-14	2.0000 USD
2020-09-14	2.0000 USD
2020-06-12	2.0000 USD
2020-03-13	2.0000 USD
2019-12-12	2.0000 USD
2019-09-11	2.0000 USD
2019-06-11	2.0000 USD
2019-03-12	2.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.