Public Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-07	304.12	304.54	301.11	301.11	280.57	282
2025-02-06	302.88	304.32	302.00	302.75	282.09	554
2025-02-05	300.75	302.03	298.22	301.68	281.10	14
2025-02-04	292.00	296.32	292.00	294.40	274.31	14
2025-02-03	297.07	297.07	292.68	296.34	276.12	35
2025-01-31	295.46	302.02	295.46	300.91	280.38	1,091
2025-01-30	297.34	302.90	296.22	299.48	279.05	886
2025-01-29	299.02	299.02	295.95	296.84	276.59	307
2025-01-28	294.17	296.98	294.17	295.01	274.88	390
2025-01-27	299.46	299.80	293.50	297.56	277.26	766
2025-01-24	292.60	294.65	290.65	293.05	273.05	778
2025-01-23	289.78	290.81	288.10	290.30	270.49	902
2025-01-22	295.14	296.04	292.80	292.80	272.82	504
2025-01-21	298.02	301.54	296.83	299.22	278.81	586
2025-01-17	297.77	299.26	296.87	297.21	276.93	639
2025-01-16	291.19	294.79	289.63	294.79	274.68	792
2025-01-15	297.22	299.58	291.86	291.86	271.94	839
2025-01-14	291.20	292.54	289.33	290.71	270.87	234
2025-01-13	288.46	290.67	287.39	289.05	269.33	706
2025-01-10	290.98	293.09	288.30	288.39	268.71	175
2025-01-08	299.29	299.29	294.12	294.66	274.56	884
2025-01-07	295.65	299.99	295.42	298.91	278.51	1,688
2025-01-06	299.05	300.25	296.57	298.33	277.97	833
2025-01-03	296.10	300.49	296.07	300.37	279.88	667
2025-01-02	300.21	300.21	296.33	296.33	276.11	2,227
2024-12-31	298.54	298.54	296.91	296.91	276.66	27
2024-12-30	294.42	297.27	293.25	294.26	274.18	243
2024-12-27	301.24	301.84	298.35	298.89	278.50	8
2024-12-24	300.41	301.60	296.09	301.60	281.02	6
2024-12-23	296.91	298.49	294.81	297.74	277.42	194
2024-12-20	292.04	301.51	287.02	301.51	280.94	1,834
2024-12-19	298.50	301.69	292.72	294.72	274.61	1,216
2024-12-18	311.71	313.88	307.75	307.75	286.75	1,099
2024-12-17	311.00	317.14	310.58	316.73	295.12	354
2024-12-16	319.16	319.16	316.88	318.67	296.93	11
2024-12-13	316.31	320.55	316.26	318.33	296.61	948
2024-12-12	322.76	326.64	321.25	321.25	296.54	547
2024-12-11	329.84	329.84	324.00	324.00	299.07	1,225
2024-12-10	334.95	334.95	328.60	328.60	303.32	494
2024-12-09	333.74	335.91	333.38	334.71	308.96	140
2024-12-06	334.31	334.61	332.20	332.20	306.64	1,015
2024-12-05	333.50	334.38	331.37	333.09	307.46	927
2024-12-04	334.97	336.05	332.77	335.01	309.24	351
2024-12-03	343.67	345.04	337.12	338.38	312.35	308
2024-12-02	345.60	348.81	344.01	344.08	317.60	3,280
2024-11-29	350.07	352.21	348.05	348.05	321.27	1,063
2024-11-27	352.86	356.14	351.98	353.21	326.04	295
2024-11-26	349.65	349.86	343.90	349.86	322.94	1,778
2024-11-25	341.59	352.26	338.82	346.85	320.17	1,098
2024-11-22	338.21	339.18	336.22	337.66	311.68	663
2024-11-21	331.64	338.68	331.08	338.10	312.09	369
2024-11-20	330.69	333.91	329.47	332.83	307.22	1,114
2024-11-19	335.54	338.91	334.66	338.31	312.28	2,012
2024-11-18	336.27	336.99	331.96	336.47	310.58	547
2024-11-15	331.62	335.93	328.69	335.64	309.81	3,042
2024-11-14	334.38	334.94	331.06	332.85	307.24	42,264
2024-11-13	333.13	335.93	332.40	333.34	307.70	528
2024-11-12	335.43	336.53	331.30	331.30	305.81	422
2024-11-11	337.86	340.56	336.63	337.19	311.25	589
2024-11-08	335.59	341.15	335.59	340.03	313.87	736

← NewerPage 8 of 20 · 1,148 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	3.0000 USD
2026-06-12	3.0000 USD
2026-03-13	3.0000 USD
2025-12-15	3.0000 USD
2025-09-14	3.0000 USD
2025-06-12	3.0000 USD
2025-03-13	3.0000 USD
2024-12-13	3.0000 USD
2024-09-13	3.0000 USD
2024-06-12	3.0000 USD
2024-03-12	3.0000 USD
2023-12-12	3.0000 USD
2023-09-12	3.0000 USD
2023-06-13	3.0000 USD
2023-03-14	3.0000 USD
2022-12-13	2.0000 USD
2022-09-13	2.0000 USD
2022-07-29	13.1500 USD
2022-06-14	2.0000 USD
2022-03-15	2.0000 USD
2021-12-14	2.0000 USD
2021-09-14	2.0000 USD
2021-06-14	2.0000 USD
2021-03-15	2.0000 USD
2020-12-14	2.0000 USD
2020-09-14	2.0000 USD
2020-06-12	2.0000 USD
2020-03-13	2.0000 USD
2019-12-12	2.0000 USD
2019-09-11	2.0000 USD
2019-06-11	2.0000 USD
2019-03-12	2.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.