Public Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-07	325.95	333.37	325.95	332.17	306.61	588
2024-11-06	329.82	329.82	317.54	323.15	298.29	2,425
2024-11-05	328.91	337.51	328.84	337.51	311.54	413
2024-11-04	323.66	329.17	323.66	327.91	302.68	21,072
2024-11-01	329.25	331.57	324.34	325.15	300.14	290
2024-10-31	330.07	338.20	327.00	333.75	308.07	1,638
2024-10-30	333.78	336.15	331.51	334.97	309.20	432
2024-10-29	334.48	335.87	332.20	332.58	306.99	295
2024-10-28	339.20	340.97	334.99	334.99	309.22	377
2024-10-25	338.45	339.79	335.53	336.01	310.16	551
2024-10-24	340.78	342.05	338.52	338.52	312.48	402
2024-10-23	337.59	341.53	334.19	341.53	315.26	1,084
2024-10-22	331.21	334.18	330.62	334.18	308.47	223
2024-10-21	344.99	344.99	333.82	333.82	308.13	241
2024-10-18	347.44	348.94	344.61	345.89	319.28	160
2024-10-17	343.00	347.12	343.00	344.60	318.09	435
2024-10-16	345.98	349.01	343.92	348.49	321.68	58,430
2024-10-15	343.30	350.53	343.30	348.91	322.07	213
2024-10-14	342.80	345.22	340.00	343.77	317.32	31
2024-10-11	344.47	344.52	341.75	341.75	315.46	122
2024-10-10	342.74	348.15	342.74	343.91	317.45	86
2024-10-09	348.29	348.77	345.43	346.01	319.39	376
2024-10-08	350.74	350.74	346.70	347.67	320.92	149
2024-10-07	342.54	345.07	341.17	344.84	318.31	78
2024-10-04	347.76	349.54	343.98	345.19	318.63	455
2024-10-03	356.52	357.37	350.93	352.56	325.44	95
2024-10-02	352.62	356.34	351.36	355.37	328.03	90
2024-10-01	367.04	368.79	359.05	361.52	333.70	194
2024-09-30	357.00	362.06	355.36	361.00	333.22	571
2024-09-27	359.23	359.23	354.46	355.41	328.07	204
2024-09-26	357.37	360.74	355.45	356.81	329.36	116
2024-09-25	362.63	362.86	359.45	359.45	331.80	228
2024-09-24	364.44	364.63	361.80	362.37	334.49	54
2024-09-23	361.70	365.30	361.70	363.44	335.48	58,717
2024-09-20	357.47	359.48	355.81	357.68	330.16	127
2024-09-19	361.47	365.00	355.24	357.32	329.83	436
2024-09-18	358.02	364.46	358.02	361.93	334.09	106
2024-09-17	365.96	365.96	359.98	361.47	333.66	174
2024-09-16	361.50	364.14	357.89	364.14	336.13	424
2024-09-13	354.10	358.64	354.10	356.90	329.44	158
2024-09-12	357.28	359.10	355.75	358.27	327.94	444
2024-09-11	354.69	357.52	352.00	357.28	327.03	331
2024-09-10	353.92	356.88	351.50	356.02	325.88	10,119
2024-09-09	345.97	353.01	343.22	351.31	321.57	342
2024-09-06	342.79	343.42	339.85	343.36	314.29	138
2024-09-05	344.95	347.07	342.90	342.90	313.87	265
2024-09-04	342.58	346.88	340.32	342.66	313.65	112
2024-09-03	343.79	345.24	342.16	343.87	314.76	177
2024-08-30	344.41	344.63	339.31	340.64	311.80	511
2024-08-29	341.99	341.99	337.19	340.58	311.75	674
2024-08-28	338.97	343.33	337.55	337.55	308.97	331
2024-08-27	338.48	340.94	337.07	340.94	312.08	268
2024-08-23	333.30	340.21	333.30	340.21	311.41	287
2024-08-22	329.21	332.08	326.44	332.08	303.97	402
2024-08-21	326.35	326.89	322.95	326.18	298.56	159
2024-08-20	324.48	325.20	323.25	323.48	296.09	84
2024-08-19	319.56	322.34	318.74	321.18	293.99	425
2024-08-16	317.70	319.46	316.18	316.92	290.09	1,154
2024-08-15	319.20	322.00	314.62	317.87	290.96	66
2024-08-14	317.10	321.79	314.28	320.77	293.61	71

← NewerPage 9 of 20 · 1,148 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	3.0000 USD
2026-06-12	3.0000 USD
2026-03-13	3.0000 USD
2025-12-15	3.0000 USD
2025-09-14	3.0000 USD
2025-06-12	3.0000 USD
2025-03-13	3.0000 USD
2024-12-13	3.0000 USD
2024-09-13	3.0000 USD
2024-06-12	3.0000 USD
2024-03-12	3.0000 USD
2023-12-12	3.0000 USD
2023-09-12	3.0000 USD
2023-06-13	3.0000 USD
2023-03-14	3.0000 USD
2022-12-13	2.0000 USD
2022-09-13	2.0000 USD
2022-07-29	13.1500 USD
2022-06-14	2.0000 USD
2022-03-15	2.0000 USD
2021-12-14	2.0000 USD
2021-09-14	2.0000 USD
2021-06-14	2.0000 USD
2021-03-15	2.0000 USD
2020-12-14	2.0000 USD
2020-09-14	2.0000 USD
2020-06-12	2.0000 USD
2020-03-13	2.0000 USD
2019-12-12	2.0000 USD
2019-09-11	2.0000 USD
2019-06-11	2.0000 USD
2019-03-12	2.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.