Ralph Lauren Corp. Cl A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 370.00 | 385.16 | 370.00 | 378.62 | 377.51 | 56 |
| 2026-07-24 | 371.69 | 380.00 | 363.73 | 375.23 | 374.13 | 55 |
| 2026-07-23 | 387.91 | 388.68 | 370.19 | 372.55 | 371.46 | 162 |
| 2026-07-22 | 378.00 | 393.11 | 373.99 | 386.30 | 385.17 | 729 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 1.0000 USD |
| 2026-06-25 | 1.0000 USD |
| 2026-03-26 | 0.9125 USD |
| 2025-12-24 | 0.9125 USD |
| 2025-09-25 | 0.9125 USD |
| 2025-06-26 | 0.9125 USD |
| 2025-03-28 | 0.8250 USD |
| 2024-12-27 | 0.8250 USD |
| 2024-09-27 | 0.8250 USD |
| 2024-06-28 | 0.8250 USD |
| 2024-03-27 | 0.7500 USD |
| 2023-12-28 | 0.7500 USD |
| 2023-09-28 | 0.7500 USD |
| 2023-06-29 | 0.7500 USD |
| 2023-03-30 | 0.7500 USD |
| 2022-12-29 | 0.7500 USD |
| 2022-09-29 | 0.7500 USD |
| 2022-06-30 | 0.7500 USD |
| 2022-03-31 | 0.6875 USD |
| 2021-12-22 | 0.6875 USD |
| 2021-09-23 | 0.6875 USD |
| 2021-06-24 | 0.6875 USD |
| 2020-03-26 | 0.6875 USD |
| 2019-12-26 | 0.6875 USD |
| 2019-09-26 | 0.6875 USD |
| 2019-06-27 | 0.6875 USD |
| 2019-03-28 | 0.6250 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.