Ralph Lauren Corp. Cl A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	373.14	387.59	373.14	381.88	381.88	389
2026-10-20	387.00	389.09	371.01	374.63	374.63	103
2026-10-19	384.30	393.05	376.59	382.55	382.55	328
2026-10-16	396.34	399.99	383.29	383.29	383.29	303
2026-10-15	368.60	393.48	368.60	393.45	393.45	406
2026-10-14	371.08	377.00	366.42	373.60	373.60	63
2026-10-13	373.76	380.88	369.07	373.15	373.15	464
2026-10-12	366.75	378.00	365.00	371.91	371.91	40
2026-10-09	368.77	373.70	359.90	370.73	370.73	35
2026-10-08	363.48	367.81	350.03	367.81	367.81	8
2026-10-07	368.00	370.77	357.75	361.50	361.50	428
2026-10-06	361.00	370.00	359.76	365.32	365.32	92
2026-10-05	371.00	371.00	353.48	364.54	364.54	71
2026-10-02	368.22	368.22	359.12	360.63	360.63	16
2026-10-01	362.28	365.45	348.50	362.76	362.76	82
2026-09-30	363.96	363.96	347.50	357.12	357.12	2,462
2026-09-29	355.13	363.55	348.49	350.68	350.68	177
2026-09-28	347.11	357.50	347.11	356.32	356.32	365
2026-09-25	345.00	355.00	341.86	353.53	353.53	216
2026-09-24	340.95	351.40	335.24	351.40	351.40	370
2026-09-23	357.00	357.00	339.83	341.19	340.19	175
2026-09-22	345.00	351.00	334.60	347.08	346.06	267
2026-09-21	325.20	345.00	325.20	339.04	338.05	85

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.