Ralph Lauren Corp. Cl A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 324.69 | 326.18 | 318.64 | 319.01 | 315.67 | 54 |
| 2025-10-30 | 323.13 | 331.00 | 321.89 | 327.53 | 324.10 | 88 |
| 2025-10-29 | 329.18 | 330.22 | 326.41 | 328.04 | 324.61 | 98 |
| 2025-10-28 | 337.29 | 337.29 | 332.09 | 333.41 | 329.92 | 213 |
| 2025-10-27 | 344.35 | 344.35 | 334.26 | 339.34 | 335.79 | 254 |
| 2025-10-24 | 337.65 | 341.46 | 334.36 | 337.26 | 333.73 | 132 |
| 2025-10-23 | 336.01 | 339.13 | 335.60 | 339.07 | 335.53 | 167 |
| 2025-10-22 | 333.09 | 340.07 | 330.98 | 331.32 | 327.86 | 27 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 1.0000 USD |
| 2026-06-25 | 1.0000 USD |
| 2026-03-26 | 0.9125 USD |
| 2025-12-24 | 0.9125 USD |
| 2025-09-25 | 0.9125 USD |
| 2025-06-26 | 0.9125 USD |
| 2025-03-28 | 0.8250 USD |
| 2024-12-27 | 0.8250 USD |
| 2024-09-27 | 0.8250 USD |
| 2024-06-28 | 0.8250 USD |
| 2024-03-27 | 0.7500 USD |
| 2023-12-28 | 0.7500 USD |
| 2023-09-28 | 0.7500 USD |
| 2023-06-29 | 0.7500 USD |
| 2023-03-30 | 0.7500 USD |
| 2022-12-29 | 0.7500 USD |
| 2022-09-29 | 0.7500 USD |
| 2022-06-30 | 0.7500 USD |
| 2022-03-31 | 0.6875 USD |
| 2021-12-22 | 0.6875 USD |
| 2021-09-23 | 0.6875 USD |
| 2021-06-24 | 0.6875 USD |
| 2020-03-26 | 0.6875 USD |
| 2019-12-26 | 0.6875 USD |
| 2019-09-26 | 0.6875 USD |
| 2019-06-27 | 0.6875 USD |
| 2019-03-28 | 0.6250 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.