Realty Income Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	56.380	56.660	55.440	55.570	55.570	12,758
2026-10-20	55.640	56.510	55.500	56.310	56.310	12,642
2026-10-19	56.080	56.500	55.400	55.540	55.540	24,498
2026-10-16	55.720	56.310	55.500	56.040	56.040	25,438
2026-10-15	55.250	56.780	54.670	55.790	55.790	39,803
2026-10-14	55.120	55.700	54.400	55.430	55.430	30,726
2026-10-13	55.300	55.375	54.240	54.920	54.920	19,735
2026-10-12	54.490	54.750	53.890	54.580	54.580	30,733
2026-10-09	54.210	54.380	53.820	54.170	54.170	22,851
2026-10-08	53.540	53.960	53.150	53.900	53.900	33,338
2026-10-07	54.750	54.750	53.450	53.450	53.450	35,674
2026-10-06	53.970	54.740	53.880	54.020	54.020	31,865
2026-10-05	54.200	54.990	53.470	53.820	53.820	39,554
2026-10-02	53.690	54.340	53.440	54.080	54.080	66,005
2026-10-01	54.510	54.750	53.320	53.720	53.720	69,936
2026-09-30	55.730	55.730	54.360	54.530	54.530	228,650
2026-09-29	55.500	56.390	54.940	55.090	55.090	46,892
2026-09-28	55.690	55.910	55.020	55.320	55.049	39,881
2026-09-25	55.370	55.910	55.090	55.320	55.049	28,339
2026-09-24	55.770	56.210	55.070	55.200	54.929	41,344
2026-09-23	56.810	57.000	55.270	55.720	55.447	67,756
2026-09-22	56.920	57.280	56.475	56.640	56.362	29,685
2026-09-21	56.720	57.450	56.660	56.820	56.541	37,768

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.