Regency Centers Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	73.960	73.960	72.470	72.660	72.660	7
2026-10-15	71.770	73.440	71.770	72.550	72.550	32
2026-10-14	71.300	72.550	71.047	71.100	71.100	83
2026-10-13	71.570	73.150	71.300	71.492	71.492	4,551
2026-10-12	72.470	72.500	71.250	72.080	72.080	1,704
2026-10-09	71.890	72.138	70.500	72.138	72.138	84
2026-10-08	71.890	71.890	70.484	70.635	70.635	61
2026-10-07	71.680	71.680	71.162	71.162	71.162	503
2026-10-06	71.520	71.520	71.520	71.520	71.520	2
2026-10-05	72.170	72.170	71.094	71.590	71.590	17
2026-10-02	72.415	73.030	71.610	71.610	71.610	198
2026-10-01	72.890	72.890	71.050	71.840	71.840	355
2026-09-30	72.310	72.570	72.070	72.072	72.072	981
2026-09-29	73.380	73.390	72.452	72.452	72.452	746
2026-09-28	73.690	73.690	73.248	73.248	73.248	267
2026-09-25	73.920	73.920	72.420	72.480	72.480	968
2026-09-24	71.880	72.827	71.880	72.824	72.824	750
2026-09-23	73.180	74.060	72.980	72.980	72.980	2
2026-09-22	72.560	73.280	72.560	73.247	73.247	6
2026-09-21	73.950	73.950	72.060	72.520	72.520	4

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.