See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.25▲ 2.16%
← 0KV3.LSE stock page

Regions Financial Corp. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-02-1618.55018.55018.37018.37016.346329
2024-02-1518.41018.79018.41018.61516.564347
2024-02-1418.17018.23018.12018.20016.195216
2024-02-1318.46018.46017.92017.93515.9591,460,370
2024-02-1218.07018.62218.07018.62216.5702,171
2024-02-0917.88617.93017.79017.86015.8923,296
2024-02-0817.68617.91017.68617.87015.9011,503
2024-02-0717.88018.03017.47018.03016.0431,423
2024-02-0618.06018.10617.75517.75515.799611
2024-02-0518.03018.11017.87017.96515.9854,246
2024-02-0218.08018.32017.90618.32016.3011,225
2024-02-0118.60518.60517.67018.23916.2293,096
2024-01-3118.83019.22118.83019.03016.9331,987
2024-01-3019.44519.55019.41019.54017.3873,914
2024-01-2919.12019.27919.12019.18017.067197
2024-01-2619.25119.25119.04119.17517.0621,085
2024-01-2519.49019.49019.01019.07016.969209
2024-01-2419.20019.29019.02019.21017.09316,287
2024-01-2319.16019.16018.82118.94116.8541,668
2024-01-2218.78319.00018.78018.96016.87110,926
2024-01-1918.00018.40917.77918.26916.2564,952
2024-01-1817.99618.06117.71017.83015.8652,463
2024-01-1717.73018.00017.60017.86015.8924,796
2024-01-1617.99018.18017.92018.09116.09814,199
2024-01-1218.69018.71418.14918.23016.2212,106
2024-01-1118.81018.81018.38218.42016.390800
2024-01-1019.01119.06018.72018.78016.7111,393
2024-01-0919.31819.35619.23019.23017.1111,659
2024-01-0819.31919.36019.26919.33017.200467
2024-01-0519.38019.49919.38019.49917.350427
2024-01-0418.80019.18618.80019.09916.99480,301
2024-01-0319.20019.20018.78019.05916.959743
2024-01-0219.19519.68519.13019.64517.4804,884
2023-12-2919.47519.57019.37919.37917.243118
2023-12-2819.56119.59019.55019.56817.412474
2023-12-2719.60919.60919.50519.50517.356159
2023-12-2219.30519.30519.18019.22517.10730
2023-12-2119.18919.21018.98118.98116.890245
2023-12-2019.22019.53519.22019.46917.3241,503
2023-12-1919.22619.40719.01019.40717.2691,143
2023-12-1819.44019.44019.17019.19017.0751,593
2023-12-1519.48019.57019.20019.33517.205811
2023-12-1419.13419.77018.10019.46917.3241,464,986
2023-12-1317.23017.31017.19217.23915.33911,298
2023-12-1217.37017.37017.26017.26015.358652
2023-12-1117.39517.56317.35017.56315.628163
2023-12-0817.32017.66517.32017.42115.5021,890
2023-12-0716.92517.12016.92517.12015.234211
2023-12-0617.29817.59017.29817.39015.260358
2023-12-0517.46017.48017.05817.15015.0508,394
2023-12-0417.34017.70017.33017.70015.5322,135
2023-12-0116.72017.61516.72017.59115.4373,605
2023-11-3016.62016.70916.57616.68414.6403,328
2023-11-2916.34516.57016.34516.56914.5401,058
2023-11-2815.97016.04115.83615.94113.9892,851
2023-11-2715.85216.00515.84015.92013.97064
2023-11-2416.02616.12016.02616.10614.134260
2023-11-2216.00616.07015.97616.07014.1021,946
2023-11-2116.20016.23016.01016.03014.0672,373
2023-11-2016.32016.32016.12616.25014.2601,708
← NewerPage 12 of 20 · 1,141 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-280.3000 USD
2026-05-290.2650 USD
2026-02-270.2650 USD
2025-11-280.2650 USD
2025-09-010.2650 USD
2025-05-300.2500 USD
2025-03-030.2500 USD
2024-12-020.2500 USD
2024-09-030.2500 USD
2024-06-030.2400 USD
2024-02-290.2400 USD
2023-12-070.2400 USD
2023-08-310.2400 USD
2023-06-010.2000 USD
2023-03-090.2000 USD
2022-12-070.2000 USD
2022-09-010.2000 USD
2022-06-020.1700 USD
2022-03-100.1700 USD
2021-12-020.1700 USD
2021-09-020.1700 USD
2021-06-030.1550 USD
2021-03-040.1550 USD
2020-12-030.1550 USD
2020-09-030.1550 USD
2020-06-040.1550 USD
2020-03-050.1550 USD
2019-12-050.1550 USD
2019-09-050.1550 USD
2019-06-060.1400 USD
2019-03-070.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.