Regions Financial Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	28.035	28.180	27.890	28.090	28.090	4,954
2026-10-20	27.300	27.895	27.300	27.820	27.820	6,456
2026-10-19	27.320	27.710	27.160	27.200	27.200	2,566
2026-10-16	27.400	28.190	27.230	27.290	27.290	5,195
2026-10-15	26.680	27.490	26.680	27.305	27.305	1,177
2026-10-14	27.010	27.010	26.520	26.630	26.630	6,094
2026-10-13	27.580	27.620	26.990	27.010	27.010	5,659
2026-10-12	26.870	27.520	26.870	27.460	27.460	1,354
2026-10-09	27.190	27.190	26.820	26.990	26.990	5,187
2026-10-08	26.580	26.900	26.423	26.900	26.900	11,225
2026-10-07	27.160	27.160	26.593	26.680	26.680	4,912
2026-10-06	27.130	27.388	27.080	27.080	27.080	6,599
2026-10-05	27.260	27.340	26.871	27.340	27.340	4,869
2026-10-02	26.990	27.293	26.860	27.057	27.057	12,045
2026-10-01	26.620	26.750	26.160	26.650	26.650	7,636
2026-09-30	27.230	27.230	26.760	26.835	26.835	10,294
2026-09-29	27.200	27.370	26.768	26.938	26.938	5,168
2026-09-28	27.810	27.810	27.360	27.360	27.360	9,296
2026-09-25	27.350	27.670	27.260	27.618	27.618	6,507
2026-09-24	27.410	27.580	27.095	27.207	27.207	3,852
2026-09-23	26.950	28.020	26.950	27.672	27.672	5,661
2026-09-22	28.750	28.750	27.820	27.888	27.888	6,133
2026-09-21	28.450	28.750	28.450	28.630	28.630	4,729

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.