Regions Financial Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 28.440 | 28.750 | 28.260 | 28.470 | 27.920 | 3,727 |
| 2026-04-27 | 27.570 | 28.193 | 27.570 | 28.170 | 27.626 | 3,592 |
| 2026-04-24 | 28.510 | 28.510 | 27.945 | 27.945 | 27.406 | 3,708 |
| 2026-04-23 | 28.390 | 28.510 | 28.210 | 28.210 | 27.665 | 2,297 |
| 2026-04-22 | 28.370 | 28.800 | 28.271 | 28.305 | 27.759 | 4,706 |
| 2026-04-21 | 28.760 | 28.760 | 28.290 | 28.310 | 27.764 | 3,811 |
| 2026-04-20 | 28.310 | 28.410 | 27.950 | 28.171 | 27.628 | 5,911 |
| 2026-04-17 | 27.920 | 28.500 | 27.775 | 28.170 | 27.626 | 12,298 |
| 2026-04-16 | 27.740 | 28.250 | 27.740 | 27.880 | 27.342 | 5,275 |
| 2026-04-15 | 27.620 | 28.070 | 27.600 | 28.066 | 27.524 | 1,720 |
| 2026-04-14 | 28.330 | 28.330 | 27.573 | 27.855 | 27.317 | 3,750 |
| 2026-04-13 | 27.060 | 27.630 | 27.060 | 27.630 | 27.097 | 399 |
| 2026-04-10 | 28.150 | 28.200 | 27.640 | 27.690 | 27.156 | 105,574 |
| 2026-04-09 | 27.600 | 28.160 | 27.390 | 28.160 | 27.616 | 258,885 |
| 2026-04-08 | 27.650 | 27.674 | 27.255 | 27.495 | 26.964 | 32,698 |
| 2026-04-07 | 26.770 | 26.770 | 26.500 | 26.600 | 26.087 | 306 |
| 2026-04-02 | 25.770 | 26.455 | 25.770 | 26.409 | 25.899 | 257,918 |
| 2026-04-01 | 26.490 | 26.490 | 26.206 | 26.470 | 25.959 | 5,166 |
| 2026-03-31 | 25.810 | 25.970 | 25.560 | 25.930 | 25.430 | 7,949 |
| 2026-03-30 | 25.480 | 25.480 | 25.090 | 25.200 | 24.714 | 642 |
| 2026-03-27 | 25.500 | 25.500 | 25.150 | 25.214 | 24.727 | 2,423 |
| 2026-03-26 | 25.700 | 25.790 | 25.440 | 25.590 | 25.096 | 11,530 |
| 2026-03-25 | 26.000 | 26.044 | 25.574 | 25.735 | 25.238 | 5,719 |
| 2026-03-24 | 25.280 | 25.944 | 25.000 | 25.810 | 25.312 | 7,392 |
| 2026-03-23 | 25.965 | 26.060 | 25.660 | 25.791 | 25.294 | 6,092 |
| 2026-03-20 | 24.960 | 25.400 | 24.960 | 25.259 | 24.772 | 8,135 |
| 2026-03-19 | 25.100 | 25.220 | 24.736 | 25.050 | 24.566 | 3,813 |
| 2026-03-18 | 25.860 | 25.860 | 25.080 | 25.280 | 24.792 | 2,361 |
| 2026-03-17 | 25.660 | 26.080 | 25.320 | 25.450 | 24.959 | 3,649 |
| 2026-03-16 | 25.320 | 25.562 | 25.080 | 25.341 | 24.852 | 4,306 |
| 2026-03-13 | 24.950 | 25.720 | 24.950 | 25.171 | 24.685 | 1,603 |
| 2026-03-12 | 26.210 | 26.210 | 25.285 | 25.300 | 24.812 | 10,786 |
| 2026-03-11 | 26.890 | 26.890 | 25.592 | 26.148 | 25.643 | 7,677 |
| 2026-03-10 | 26.880 | 27.220 | 26.706 | 27.180 | 26.655 | 437,131 |
| 2026-03-09 | 26.710 | 26.710 | 26.084 | 26.400 | 25.890 | 26,278 |
| 2026-03-06 | 27.085 | 27.210 | 26.502 | 26.960 | 26.440 | 5,603 |
| 2026-03-05 | 27.730 | 27.920 | 27.482 | 27.610 | 27.077 | 10,584 |
| 2026-03-04 | 28.040 | 28.040 | 27.605 | 27.749 | 27.214 | 7,704 |
| 2026-03-03 | 27.970 | 27.970 | 27.104 | 27.600 | 27.067 | 207,891 |
| 2026-03-02 | 27.230 | 28.124 | 26.720 | 28.045 | 27.504 | 992,448 |
| 2026-02-27 | 29.360 | 29.360 | 27.662 | 27.880 | 27.342 | 225,334 |
| 2026-02-26 | 29.000 | 29.560 | 29.000 | 29.375 | 28.548 | 328,980 |
| 2026-02-25 | 28.440 | 28.910 | 28.440 | 28.835 | 28.023 | 160,015 |
| 2026-02-24 | 28.710 | 28.812 | 28.295 | 28.812 | 28.000 | 220,330 |
| 2026-02-23 | 29.160 | 30.210 | 28.485 | 28.739 | 27.930 | 12,806 |
| 2026-02-20 | 29.550 | 29.900 | 29.368 | 29.900 | 29.058 | 123,373 |
| 2026-02-19 | 30.180 | 30.180 | 29.439 | 29.640 | 28.806 | 1,917 |
| 2026-02-18 | 29.980 | 30.228 | 29.690 | 29.901 | 29.059 | 3,750 |
| 2026-02-17 | 29.510 | 30.231 | 29.270 | 29.760 | 28.922 | 29,366 |
| 2026-02-13 | 29.770 | 29.850 | 29.324 | 29.710 | 28.874 | 196,856 |
| 2026-02-12 | 30.950 | 31.484 | 29.495 | 29.815 | 28.976 | 108,264 |
| 2026-02-11 | 30.820 | 31.201 | 30.650 | 30.699 | 29.835 | 12,185 |
| 2026-02-10 | 30.880 | 31.056 | 30.460 | 30.460 | 29.603 | 9,929 |
| 2026-02-09 | 30.720 | 31.114 | 30.720 | 30.870 | 30.001 | 2,924 |
| 2026-02-06 | 30.500 | 31.164 | 30.500 | 31.109 | 30.234 | 262,902 |
| 2026-02-05 | 30.230 | 30.450 | 29.955 | 30.170 | 29.321 | 5,871 |
| 2026-02-04 | 29.570 | 30.814 | 29.570 | 30.395 | 29.539 | 7,918 |
| 2026-02-03 | 28.920 | 29.741 | 28.920 | 29.508 | 28.677 | 262,292 |
| 2026-02-02 | 28.240 | 29.088 | 28.240 | 29.005 | 28.189 | 23,818 |
| 2026-01-30 | 28.130 | 28.570 | 28.040 | 28.359 | 27.561 | 267,316 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.3000 USD |
| 2026-05-29 | 0.2650 USD |
| 2026-02-27 | 0.2650 USD |
| 2025-11-28 | 0.2650 USD |
| 2025-09-01 | 0.2650 USD |
| 2025-05-30 | 0.2500 USD |
| 2025-03-03 | 0.2500 USD |
| 2024-12-02 | 0.2500 USD |
| 2024-09-03 | 0.2500 USD |
| 2024-06-03 | 0.2400 USD |
| 2024-02-29 | 0.2400 USD |
| 2023-12-07 | 0.2400 USD |
| 2023-08-31 | 0.2400 USD |
| 2023-06-01 | 0.2000 USD |
| 2023-03-09 | 0.2000 USD |
| 2022-12-07 | 0.2000 USD |
| 2022-09-01 | 0.2000 USD |
| 2022-06-02 | 0.1700 USD |
| 2022-03-10 | 0.1700 USD |
| 2021-12-02 | 0.1700 USD |
| 2021-09-02 | 0.1700 USD |
| 2021-06-03 | 0.1550 USD |
| 2021-03-04 | 0.1550 USD |
| 2020-12-03 | 0.1550 USD |
| 2020-09-03 | 0.1550 USD |
| 2020-06-04 | 0.1550 USD |
| 2020-03-05 | 0.1550 USD |
| 2019-12-05 | 0.1550 USD |
| 2019-09-05 | 0.1550 USD |
| 2019-06-06 | 0.1400 USD |
| 2019-03-07 | 0.1400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.