Regions Financial Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 24.232 | 24.570 | 24.130 | 24.350 | 23.419 | 3,205 |
| 2025-10-29 | 24.170 | 24.445 | 24.110 | 24.389 | 23.457 | 536 |
| 2025-10-28 | 24.278 | 24.305 | 24.278 | 24.305 | 23.376 | 478 |
| 2025-10-27 | 24.660 | 24.690 | 24.089 | 24.205 | 23.280 | 3,608 |
| 2025-10-24 | 24.395 | 24.565 | 24.395 | 24.565 | 23.626 | 718 |
| 2025-10-23 | 24.310 | 24.310 | 23.985 | 24.180 | 23.256 | 3,681 |
| 2025-10-22 | 24.350 | 24.405 | 24.200 | 24.355 | 23.424 | 1,362 |
| 2025-10-21 | 23.970 | 24.419 | 23.970 | 24.361 | 23.430 | 2,497 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.3000 USD |
| 2026-05-29 | 0.2650 USD |
| 2026-02-27 | 0.2650 USD |
| 2025-11-28 | 0.2650 USD |
| 2025-09-01 | 0.2650 USD |
| 2025-05-30 | 0.2500 USD |
| 2025-03-03 | 0.2500 USD |
| 2024-12-02 | 0.2500 USD |
| 2024-09-03 | 0.2500 USD |
| 2024-06-03 | 0.2400 USD |
| 2024-02-29 | 0.2400 USD |
| 2023-12-07 | 0.2400 USD |
| 2023-08-31 | 0.2400 USD |
| 2023-06-01 | 0.2000 USD |
| 2023-03-09 | 0.2000 USD |
| 2022-12-07 | 0.2000 USD |
| 2022-09-01 | 0.2000 USD |
| 2022-06-02 | 0.1700 USD |
| 2022-03-10 | 0.1700 USD |
| 2021-12-02 | 0.1700 USD |
| 2021-09-02 | 0.1700 USD |
| 2021-06-03 | 0.1550 USD |
| 2021-03-04 | 0.1550 USD |
| 2020-12-03 | 0.1550 USD |
| 2020-09-03 | 0.1550 USD |
| 2020-06-04 | 0.1550 USD |
| 2020-03-05 | 0.1550 USD |
| 2019-12-05 | 0.1550 USD |
| 2019-09-05 | 0.1550 USD |
| 2019-06-06 | 0.1400 USD |
| 2019-03-07 | 0.1400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.