BRD-Groupe Societe Generale S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-10-21	11.740	19.100	11.740	11.740	11.740
2026-10-20	11.740	19.100	11.740	11.740	11.740
2026-10-19	11.740	19.100	11.740	11.740	11.740
2026-10-16	11.740	19.100	11.740	11.740	11.740
2026-10-15	11.740	11.740	11.740	11.740	11.740
2026-10-14	11.740	11.740	11.740	11.740	11.740
2026-10-13	11.740	11.740	11.740	11.740	11.740
2026-10-12	11.740	11.740	11.740	11.740	11.740
2026-10-09	11.740	11.740	11.740	11.740	11.740
2026-10-08	11.740	11.740	11.740	11.740	11.740
2026-10-07	11.740	11.740	11.740	11.740	11.740
2026-10-06	11.740	11.740	11.740	11.740	11.740
2026-10-05	11.740	11.740	11.740	11.740	11.740
2026-10-02	11.740	11.740	11.740	11.740	11.740
2026-10-01	11.740	11.740	11.740	11.740	11.740
2026-09-30	11.740	11.740	11.740	11.740	11.740
2026-09-29	11.740	11.740	11.740	11.740	11.740
2026-09-28	11.740	11.740	11.740	11.740	11.740
2026-09-25	11.740	11.740	11.740	11.740	11.740
2026-09-24	11.740	11.740	11.740	11.740	11.740
2026-09-23	11.740	11.740	11.740	11.740	11.740
2026-09-22	11.740	11.740	11.740	11.740	11.740
2026-09-21	11.740	11.740	11.740	11.740	11.740
2026-09-18	11.740	11.740	11.740	11.740	11.740
2026-09-17	11.740	11.740	11.740	11.740	11.740
2026-09-16	11.740	11.740	11.740	11.740	11.740
2026-09-15	11.740	11.740	11.740	11.740	11.740
2026-09-14	11.740	11.740	11.740	11.740	11.740
2026-09-11	11.740	11.740	11.740	11.740	11.740
2026-09-10	11.740	11.740	11.740	11.740	11.740
2026-09-09	11.740	11.740	11.740	11.740	11.740
2026-09-08	11.740	11.740	11.740	11.740	11.740
2026-09-07	11.740	11.740	11.740	11.740	11.740
2026-09-04	11.740	11.740	11.740	11.740	11.740
2026-09-03	11.740	11.740	11.740	11.740	11.740
2026-09-02	11.740	11.740	11.740	11.740	11.740
2026-09-01	11.740	11.740	11.740	11.740	11.740
2026-08-28	11.740	11.740	11.740	11.740	11.740
2026-08-27	11.740	11.740	11.740	11.740	11.740
2026-08-26	11.740	11.740	11.740	11.740	11.740
2026-08-25	11.740	11.740	11.740	11.740	11.740
2026-08-24	11.740	11.740	11.740	11.740	11.740
2026-08-21	11.740	11.740	11.740	11.740	11.740
2026-08-20	11.740	11.740	11.740	11.740	11.740
2026-08-19	11.740	11.740	11.740	11.740	11.740
2026-08-18	11.740	11.740	11.740	11.740	11.740
2026-08-17	11.740	11.740	11.740	11.740	11.740
2026-08-14	11.740	11.740	11.740	11.740	11.740
2026-08-13	11.740	11.740	11.740	11.740	11.740
2026-08-12	11.740	11.740	11.740	11.740	11.740
2026-08-11	11.740	11.740	11.740	11.740	11.740
2026-08-10	11.740	11.740	11.740	11.740	11.740
2026-08-07	11.740	11.740	11.740	11.740	11.740
2026-08-06	11.740	11.740	11.740	11.740	11.740
2026-08-05	11.740	11.740	11.740	11.740	11.740
2026-08-04	11.740	11.740	11.740	11.740	11.740
2026-08-03	11.740	11.740	11.740	11.740	11.740
2026-07-31	11.740	11.740	11.740	11.740	11.740
2026-07-30	11.740	11.740	11.740	11.740	11.740
2026-07-29	11.740	11.740	11.740	11.740	11.740

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.0108 GBX
2025-05-12	0.0106 GBX
2024-05-16	0.0117 GBX
2024-01-05	0.0092 GBX
2022-05-13	0.0129 GBX
2022-03-11	0.0242 GBX
2021-05-12	0.0008 GBX
2019-05-09	0.0164 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.