BRD-Groupe Societe Generale S.A. historical data

Date	Open	High	Low	Close	Adj. close
2026-10-21	11.740	19.100	11.740	11.740	11.740
2026-10-20	11.740	19.100	11.740	11.740	11.740
2026-10-19	11.740	19.100	11.740	11.740	11.740
2026-10-16	11.740	19.100	11.740	11.740	11.740
2026-10-15	11.740	11.740	11.740	11.740	11.740
2026-10-14	11.740	11.740	11.740	11.740	11.740
2026-10-13	11.740	11.740	11.740	11.740	11.740
2026-10-12	11.740	11.740	11.740	11.740	11.740
2026-10-09	11.740	11.740	11.740	11.740	11.740
2026-10-08	11.740	11.740	11.740	11.740	11.740
2026-10-07	11.740	11.740	11.740	11.740	11.740
2026-10-06	11.740	11.740	11.740	11.740	11.740
2026-10-05	11.740	11.740	11.740	11.740	11.740
2026-10-02	11.740	11.740	11.740	11.740	11.740
2026-10-01	11.740	11.740	11.740	11.740	11.740
2026-09-30	11.740	11.740	11.740	11.740	11.740
2026-09-29	11.740	11.740	11.740	11.740	11.740
2026-09-28	11.740	11.740	11.740	11.740	11.740
2026-09-25	11.740	11.740	11.740	11.740	11.740
2026-09-24	11.740	11.740	11.740	11.740	11.740
2026-09-23	11.740	11.740	11.740	11.740	11.740
2026-09-22	11.740	11.740	11.740	11.740	11.740
2026-09-21	11.740	11.740	11.740	11.740	11.740

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.