BRD-Groupe Societe Generale S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-07-28	11.740	11.740	11.740	11.740	11.740
2026-07-27	11.740	11.740	11.740	11.740	11.740
2026-07-24	11.740	11.740	11.740	11.740	11.740
2026-07-23	11.740	11.740	11.740	11.740	11.740
2026-07-22	11.740	11.740	11.740	11.740	11.740
2026-07-21	11.740	11.740	11.740	11.740	11.740
2026-07-20	11.740	11.740	11.740	11.740	11.740
2026-07-17	11.740	11.740	11.740	11.740	11.740
2026-07-16	11.740	11.740	11.740	11.740	11.740
2026-07-15	11.740	11.740	11.740	11.740	11.740
2026-07-14	11.740	11.740	11.740	11.740	11.740
2026-07-13	11.740	11.740	11.740	11.740	11.740
2026-07-10	11.740	11.740	11.740	11.740	11.740
2026-07-09	11.740	11.740	11.740	11.740	11.740
2026-07-08	11.740	11.740	11.740	11.740	11.740
2026-07-07	11.740	11.740	11.740	11.740	11.740
2026-07-06	11.740	11.740	11.740	11.740	11.740
2026-07-03	11.740	11.740	11.740	11.740	11.740
2026-07-02	11.740	11.740	11.740	11.740	11.740
2026-07-01	11.740	11.740	11.740	11.740	11.740
2026-06-30	11.740	11.740	11.740	11.740	11.740
2026-06-29	11.740	11.740	11.740	11.740	11.740
2026-06-26	11.740	11.740	11.740	11.740	11.740
2026-06-25	11.740	11.740	11.740	11.740	11.740
2026-06-24	11.740	11.740	11.740	11.740	11.740
2026-06-23	11.740	11.740	11.740	11.740	11.740
2026-06-22	11.740	11.740	11.740	11.740	11.740
2026-06-19	11.740	11.740	11.740	11.740	11.740
2026-06-18	11.740	11.740	11.740	11.740	11.740
2026-06-17	11.740	11.740	11.740	11.740	11.740
2026-06-16	11.740	11.740	11.740	11.740	11.740
2026-06-15	11.740	11.740	11.740	11.740	11.740
2026-06-12	11.740	11.740	11.740	11.740	11.740
2026-06-11	11.740	11.740	11.740	11.740	11.740
2026-06-10	11.740	11.740	11.740	11.740	11.740
2026-06-09	11.740	11.740	11.740	11.740	11.740
2026-06-08	11.740	11.740	11.740	11.740	11.740
2026-06-05	11.740	11.740	11.740	11.740	11.740
2026-06-04	11.740	11.740	11.740	11.740	11.740
2026-06-03	11.740	11.740	11.740	11.740	11.740
2026-06-02	11.740	11.740	11.740	11.740	11.740
2026-06-01	11.740	11.740	11.740	11.740	11.740
2026-05-29	11.740	11.740	11.740	11.740	11.740
2026-05-28	11.740	11.740	11.740	11.740	11.740
2026-05-27	11.740	11.740	11.740	11.740	11.740
2026-05-26	11.740	11.740	11.740	11.740	11.740
2026-05-22	11.740	11.740	11.740	11.740	11.740
2026-05-21	11.740	11.740	11.740	11.740	11.740
2026-05-20	11.740	11.740	11.740	11.740	11.740
2026-05-19	11.740	11.740	11.740	11.740	11.740
2026-05-18	11.740	11.740	11.740	11.740	11.740
2026-05-15	11.740	11.740	11.740	11.740	11.729
2026-05-14	11.740	11.740	11.740	11.740	11.729
2026-05-13	11.740	11.740	11.740	11.740	11.729
2026-05-12	11.740	11.740	11.740	11.740	11.729
2026-05-11	11.740	11.740	11.740	11.740	11.729
2026-05-08	11.740	11.740	11.740	11.740	11.729
2026-05-07	11.740	11.740	11.740	11.740	11.729
2026-05-06	11.740	11.740	11.740	11.740	11.729
2026-05-05	11.740	11.740	11.740	11.740	11.729

← NewerPage 2 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.0108 GBX
2025-05-12	0.0106 GBX
2024-05-16	0.0117 GBX
2024-01-05	0.0092 GBX
2022-05-13	0.0129 GBX
2022-03-11	0.0242 GBX
2021-05-12	0.0008 GBX
2019-05-09	0.0164 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.