BRD-Groupe Societe Generale S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-05-05	11.740	11.740	11.740	11.740	11.729
2026-05-01	11.740	11.740	11.740	11.740	11.729
2026-04-30	11.740	11.740	11.740	11.740	11.729
2026-04-29	11.740	11.740	11.740	11.740	11.729
2026-04-28	11.740	11.740	11.740	11.740	11.729
2026-04-27	11.740	11.740	11.740	11.740	11.729
2026-04-24	11.740	11.740	11.740	11.740	11.729
2026-04-23	11.740	11.740	11.740	11.740	11.729
2026-04-22	11.740	11.740	11.740	11.740	11.729
2026-04-21	11.740	11.740	11.740	11.740	11.729
2026-04-20	11.740	11.740	11.740	11.740	11.729
2026-04-17	11.740	11.740	11.740	11.740	11.729
2026-04-16	11.740	11.740	11.740	11.740	11.729
2026-04-15	11.740	11.740	11.740	11.740	11.729
2026-04-14	11.740	11.740	11.740	11.740	11.729
2026-04-13	11.740	11.740	11.740	11.740	11.729
2026-04-10	11.740	11.740	11.740	11.740	11.729
2026-04-09	11.740	11.740	11.740	11.740	11.729
2026-04-08	11.740	11.740	11.740	11.740	11.729
2026-04-07	11.740	11.740	11.740	11.740	11.729
2026-04-02	11.740	11.740	11.740	11.740	11.729
2026-04-01	11.740	11.740	11.740	11.740	11.729
2026-03-31	11.740	11.740	11.740	11.740	11.729
2026-03-30	11.740	11.740	11.740	11.740	11.729
2026-03-27	11.740	11.740	11.740	11.740	11.729
2026-03-26	11.740	11.740	11.740	11.740	11.729
2026-03-25	11.740	11.740	11.740	11.740	11.729
2026-03-24	11.740	11.740	11.740	11.740	11.729
2026-03-23	11.740	11.740	11.740	11.740	11.729
2026-03-20	11.740	11.740	11.740	11.740	11.729
2026-03-19	11.740	11.740	11.740	11.740	11.729
2026-03-18	11.740	11.740	11.740	11.740	11.729
2026-03-17	11.740	11.740	11.740	11.740	11.729
2026-03-16	11.740	11.740	11.740	11.740	11.729
2026-03-13	11.740	11.740	11.740	11.740	11.729
2026-03-12	11.740	11.740	11.740	11.740	11.729
2026-03-11	11.740	11.740	11.740	11.740	11.729
2026-03-10	11.740	11.740	11.740	11.740	11.729
2026-03-09	11.740	11.740	11.740	11.740	11.729
2026-03-06	11.740	11.740	11.740	11.740	11.729
2026-03-05	11.740	11.740	11.740	11.740	11.729
2026-03-04	11.740	11.740	11.740	11.740	11.729
2026-03-03	11.740	11.740	11.740	11.740	11.729
2026-03-02	11.740	11.740	11.740	11.740	11.729
2026-02-27	11.740	11.740	11.740	11.740	11.729
2026-02-26	11.740	11.740	11.740	11.740	11.729
2026-02-25	11.740	11.740	11.740	11.740	11.729
2026-02-24	11.740	11.740	11.740	11.740	11.729
2026-02-23	11.740	11.740	11.740	11.740	11.729
2026-02-20	11.740	11.740	11.740	11.740	11.729
2026-02-19	11.740	11.740	11.740	11.740	11.729
2026-02-18	11.740	11.740	11.740	11.740	11.729
2026-02-17	11.740	11.740	11.740	11.740	11.729
2026-02-16	11.740	11.740	11.740	11.740	11.729
2026-02-13	11.740	11.740	11.740	11.740	11.729
2026-02-12	11.740	11.740	11.740	11.740	11.729
2026-02-11	11.740	11.740	11.740	11.740	11.729
2026-02-10	11.740	11.740	11.740	11.740	11.729
2026-02-09	11.740	11.740	11.740	11.740	11.729
2026-02-06	11.740	11.740	11.740	11.740	11.729

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.0108 GBX
2025-05-12	0.0106 GBX
2024-05-16	0.0117 GBX
2024-01-05	0.0092 GBX
2022-05-13	0.0129 GBX
2022-03-11	0.0242 GBX
2021-05-12	0.0008 GBX
2019-05-09	0.0164 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.