BRD-Groupe Societe Generale S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-02-05	11.740	11.740	11.740	11.740	11.729
2026-02-04	11.740	11.740	11.740	11.740	11.729
2026-02-03	11.740	11.740	11.740	11.740	11.729
2026-02-02	11.740	11.740	11.740	11.740	11.729
2026-01-30	11.740	11.740	11.740	11.740	11.729
2026-01-29	11.740	11.740	11.740	11.740	11.729
2026-01-28	11.740	11.740	11.740	11.740	11.729
2026-01-27	11.740	11.740	11.740	11.740	11.729
2026-01-26	11.740	11.740	11.740	11.740	11.729
2026-01-23	11.740	11.740	11.740	11.740	11.729
2026-01-22	11.740	11.740	11.740	11.740	11.729
2026-01-21	11.740	11.740	11.740	11.740	11.729
2026-01-20	11.740	11.740	11.740	11.740	11.729
2026-01-19	11.740	11.740	11.740	11.740	11.729
2026-01-16	11.740	11.740	11.740	11.740	11.729
2026-01-15	11.740	11.740	11.740	11.740	11.729
2026-01-14	11.740	11.740	11.740	11.740	11.729
2026-01-13	11.740	11.740	11.740	11.740	11.729
2026-01-12	11.740	11.740	11.740	11.740	11.729
2026-01-09	11.740	11.740	11.740	11.740	11.729
2026-01-08	11.740	11.740	11.740	11.740	11.729
2026-01-07	11.740	11.740	11.740	11.740	11.729
2026-01-06	11.740	11.740	11.740	11.740	11.729
2026-01-05	11.740	11.740	11.740	11.740	11.729
2026-01-02	11.740	11.740	11.740	11.740	11.729
2025-12-31	11.740	11.740	11.740	11.740	11.729
2025-12-30	11.740	11.740	11.740	11.740	11.729
2025-12-29	11.740	11.740	11.740	11.740	11.729
2025-12-24	11.740	11.740	11.740	11.740	11.729
2025-12-23	11.740	11.740	11.740	11.740	11.729
2025-12-22	11.740	11.740	11.740	11.740	11.729
2025-12-19	11.740	11.740	11.740	11.740	11.729
2025-12-18	11.740	11.740	11.740	11.740	11.729
2025-12-17	11.740	11.740	11.740	11.740	11.729
2025-12-16	11.740	11.740	11.740	11.740	11.729
2025-12-15	11.740	11.740	11.740	11.740	11.729
2025-12-12	11.740	11.740	11.740	11.740	11.729
2025-12-11	11.740	11.740	11.740	11.740	11.729
2025-12-10	11.740	11.740	11.740	11.740	11.729
2025-12-09	11.740	11.740	11.740	11.740	11.729
2025-12-08	11.740	11.740	11.740	11.740	11.729
2025-12-05	11.740	11.740	11.740	11.740	11.729
2025-12-04	11.740	11.740	11.740	11.740	11.729
2025-12-03	11.740	11.740	11.740	11.740	11.729
2025-12-02	11.740	11.740	11.740	11.740	11.729
2025-12-01	11.740	11.740	11.740	11.740	11.729
2025-11-28	11.740	11.740	11.740	11.740	11.729
2025-11-27	11.740	11.740	11.740	11.740	11.729
2025-11-26	11.740	11.740	11.740	11.740	11.729
2025-11-25	11.740	11.740	11.740	11.740	11.729
2025-11-24	11.740	11.740	11.740	11.740	11.729
2025-11-21	11.740	11.740	11.740	11.740	11.729
2025-11-20	11.740	11.740	11.740	11.740	11.729
2025-11-19	11.740	11.740	11.740	11.740	11.729
2025-11-18	11.740	11.740	11.740	11.740	11.729
2025-11-17	11.740	11.740	11.740	11.740	11.729
2025-11-14	11.740	11.740	11.740	11.740	11.729
2025-11-13	11.740	11.740	11.740	11.740	11.729
2025-11-12	11.740	11.740	11.740	11.740	11.729
2025-11-11	11.740	11.740	11.740	11.740	11.729

← NewerPage 4 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.0108 GBX
2025-05-12	0.0106 GBX
2024-05-16	0.0117 GBX
2024-01-05	0.0092 GBX
2022-05-13	0.0129 GBX
2022-03-11	0.0242 GBX
2021-05-12	0.0008 GBX
2019-05-09	0.0164 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.