BRD-Groupe Societe Generale S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-02-24	11.740	11.740	11.740	11.740	11.719
2025-02-21	11.740	11.740	11.740	11.740	11.719
2025-02-20	11.740	11.740	11.740	11.740	11.719
2025-02-19	11.740	11.740	11.740	11.740	11.719
2025-02-18	11.740	11.740	11.740	11.740	11.719
2025-02-17	11.740	11.740	11.740	11.740	11.719
2025-02-14	11.740	11.740	11.740	11.740	11.719
2025-02-13	11.740	11.740	11.740	11.740	11.719
2025-02-12	11.740	11.740	11.740	11.740	11.719
2025-02-11	11.740	11.740	11.740	11.740	11.719
2025-02-10	11.740	11.740	11.740	11.740	11.719
2025-02-07	11.740	11.740	11.740	11.740	11.719
2025-02-06	11.740	11.740	11.740	11.740	11.719
2025-02-05	11.740	11.740	11.740	11.740	11.719
2025-02-04	11.740	11.740	11.740	11.740	11.719
2025-02-03	11.740	11.740	11.740	11.740	11.719
2025-01-31	11.740	11.740	11.740	11.740	11.719
2025-01-30	11.740	11.740	11.740	11.740	11.719
2025-01-29	11.740	11.740	11.740	11.740	11.719
2025-01-28	11.740	11.740	11.740	11.740	11.719
2025-01-27	11.740	11.740	11.740	11.740	11.719
2025-01-24	11.740	11.740	11.740	11.740	11.719
2025-01-23	11.740	11.740	11.740	11.740	11.719
2025-01-22	11.740	11.740	11.740	11.740	11.719
2025-01-21	11.740	11.740	11.740	11.740	11.719
2025-01-20	11.740	11.740	11.740	11.740	11.719
2025-01-17	11.740	11.740	11.740	11.740	11.719
2025-01-16	11.740	11.740	11.740	11.740	11.719
2025-01-15	11.740	11.740	11.740	11.740	11.719
2025-01-14	11.740	11.740	11.740	11.740	11.719
2025-01-13	11.740	11.740	11.740	11.740	11.719
2025-01-10	11.740	11.740	11.740	11.740	11.719
2025-01-09	11.740	11.740	11.740	11.740	11.719
2025-01-08	11.740	11.740	11.740	11.740	11.719
2025-01-07	11.740	11.740	11.740	11.740	11.719
2025-01-06	11.740	11.740	11.740	11.740	11.719
2025-01-03	11.740	11.740	11.740	11.740	11.719
2025-01-02	11.740	11.740	11.740	11.740	11.719
2024-12-31	11.740	11.740	11.740	11.740	11.719
2024-12-30	11.740	11.740	11.740	11.740	11.719
2024-12-27	11.740	11.740	11.740	11.740	11.719
2024-12-24	11.740	11.740	11.740	11.740	11.719
2024-12-23	11.740	11.740	11.740	11.740	11.719
2024-12-20	11.740	11.740	11.740	11.740	11.719
2024-12-19	11.740	11.740	11.740	11.740	11.719
2024-12-18	11.740	11.740	11.740	11.740	11.719
2024-12-17	11.740	11.740	11.740	11.740	11.719
2024-12-16	11.740	11.740	11.740	11.740	11.719
2024-12-13	11.740	11.740	11.740	11.740	11.719
2024-12-12	11.740	11.740	11.740	11.740	11.719
2024-12-11	11.740	11.740	11.740	11.740	11.719
2024-12-10	11.740	11.740	11.740	11.740	11.719
2024-12-09	11.740	11.740	11.740	11.740	11.719
2024-12-06	11.740	11.740	11.740	11.740	11.719
2024-12-05	11.740	11.740	11.740	11.740	11.719
2024-12-04	11.740	11.740	11.740	11.740	11.719
2024-12-03	11.740	11.740	11.740	11.740	11.719
2024-12-02	11.740	11.740	11.740	11.740	11.719
2024-11-29	11.740	11.740	11.740	11.740	11.719
2024-11-28	11.740	11.740	11.740	11.740	11.719

← NewerPage 8 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.0108 GBX
2025-05-12	0.0106 GBX
2024-05-16	0.0117 GBX
2024-01-05	0.0092 GBX
2022-05-13	0.0129 GBX
2022-03-11	0.0242 GBX
2021-05-12	0.0008 GBX
2019-05-09	0.0164 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.