Kloeckner & Co SE NA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 12.290 | 12.330 | 12.280 | 12.330 | 12.330 | 2,829 |
| 2026-07-24 | 12.330 | 12.360 | 12.300 | 12.320 | 12.320 | 1,435 |
| 2026-07-23 | 12.320 | 12.360 | 12.320 | 12.330 | 12.330 | 77,210 |
| 2026-07-22 | 12.280 | 12.340 | 12.260 | 12.330 | 12.330 | 2 |
| 2026-07-21 | 12.300 | 12.340 | 12.280 | 12.340 | 12.340 | 2,519 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.2000 EUR |
| 2025-05-29 | 0.2000 EUR |
| 2024-05-24 | 0.2000 EUR |
| 2023-05-18 | 0.4000 EUR |
| 2022-06-02 | 1.0000 EUR |
| 2019-05-16 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.