Kloeckner & Co SE NA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	13.100	13.100	12.360	12.360	12.360	0
2026-10-19	13.100	13.100	12.360	12.360	12.360	0
2026-10-16	13.100	13.100	12.360	12.360	12.360	106,800
2026-10-15	12.360	12.400	12.360	12.360	12.360	446
2026-10-14	12.360	12.360	12.360	12.360	12.360	0
2026-10-13	12.360	12.800	12.360	12.360	12.360	480
2026-10-12	12.360	12.360	12.360	12.360	12.360	0
2026-10-09	12.360	13.100	12.360	12.360	12.360	106,800
2026-10-08	12.360	13.000	12.360	12.360	12.360	648
2026-10-07	12.360	12.900	12.360	12.360	12.360	154,908
2026-10-06	12.900	12.900	12.900	12.900	12.900	1
2026-10-05	13.300	13.300	13.050	13.050	13.050	200,000
2026-10-02	12.360	13.350	12.360	12.360	12.360	661,344
2026-10-01	12.360	13.400	12.360	12.360	12.360	63,790
2026-09-30	12.360	13.400	12.360	12.360	12.360	62,915
2026-09-29	12.360	13.300	12.360	12.360	12.360	27,021
2026-09-28	12.360	12.360	12.360	12.360	12.360	0
2026-09-25	12.360	13.200	12.360	12.360	12.360	35,850
2026-09-24	12.360	13.200	12.360	12.360	12.360	7,738
2026-09-23	12.360	12.360	12.360	12.360	12.360	0
2026-09-22	12.360	12.820	12.360	12.360	12.360	7,129
2026-09-21	12.360	12.360	12.360	12.360	12.360	0

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.