Kloeckner & Co SE NA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 12.540 | 12.620 | 12.520 | 12.590 | 12.390 | 300,001 |
| 2026-04-29 | 12.550 | 12.640 | 12.500 | 12.600 | 12.399 | 2,068 |
| 2026-04-28 | 12.560 | 12.600 | 12.520 | 12.580 | 12.380 | 533 |
| 2026-04-27 | 12.470 | 12.640 | 12.440 | 12.580 | 12.380 | 7,280 |
| 2026-04-24 | 12.510 | 12.580 | 12.490 | 12.490 | 12.291 | 54,858 |
| 2026-04-23 | 12.480 | 12.580 | 12.480 | 12.540 | 12.340 | 1,628 |
| 2026-04-22 | 12.500 | 12.600 | 12.460 | 12.520 | 12.321 | 4,102 |
| 2026-04-21 | 12.460 | 12.540 | 12.460 | 12.490 | 12.291 | 3,411 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.2000 EUR |
| 2025-05-29 | 0.2000 EUR |
| 2024-05-24 | 0.2000 EUR |
| 2023-05-18 | 0.4000 EUR |
| 2022-06-02 | 1.0000 EUR |
| 2019-05-16 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.